Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$101.38 |
|---|---|
| Change |
$3.93
(4.03%)
|
| Volume | 48,925,890 |
| Open | $97.15 |
|---|---|
| Day Range | $97.15 - $102.35 |
| 52 Week Low | $89.06 |
| 52 Week High | $135.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,871,113,351 |
| Shares Outstanding | 107,231,341 |
| Book Value per Share | $5.15 |
| Earnings per Share | $1.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 101.38 |
$3.93
(4.03%)
|
| December 19, 2024 | 97.45 |
-$4.29
(-4.22%)
|
| December 18, 2024 | 101.74 |
-$6.80
(-6.26%)
|
| December 17, 2024 | 108.54 |
$0.78
(0.72%)
|
| December 16, 2024 | 107.76 |
-$2.71
(-2.45%)
|
| December 13, 2024 | 110.47 |
-$1.44
(-1.29%)
|
| December 12, 2024 | 111.91 |
-$1.05
(-0.93%)
|
| December 11, 2024 | 112.96 |
$1.12
(1.00%)
|
| December 10, 2024 | 111.84 |
-$1.14
(-1.01%)
|
| December 09, 2024 | 112.98 |
$3.06
(2.78%)
|
| December 06, 2024 | 109.92 |
$2.74
(2.56%)
|
| December 05, 2024 | 107.18 |
-$1.03
(-0.95%)
|
| December 04, 2024 | 108.21 |
-$3.11
(-2.79%)
|
| December 03, 2024 | 111.32 |
-$0.66
(-0.59%)
|
| December 02, 2024 | 111.98 |
-$0.23
(-0.20%)
|
| November 29, 2024 | 112.21 |
-$1.87
(-1.64%)
|
| November 28, 2024 | 114.08 |
$0.00
(0.00%)
|
| November 27, 2024 | 114.08 |
-$0.67
(-0.58%)
|
| November 26, 2024 | 114.75 |
-$4.47
(-3.75%)
|
| November 25, 2024 | 119.22 |
$7.22
(6.45%)
|
| November 22, 2024 | 112.00 |
$4.98
(4.65%)
|
| November 21, 2024 | 107.02 |
$3.54
(3.42%)
|
| November 20, 2024 | 103.48 |
$3.93
(3.95%)
|
| November 19, 2024 | 99.55 |
-$2.90
(-2.83%)
|
| November 18, 2024 | 102.45 |
-$0.44
(-0.43%)
|
| November 15, 2024 | 102.89 |
$0.64
(0.63%)
|
| November 14, 2024 | 102.25 |
-$0.15
(-0.15%)
|
| November 13, 2024 | 102.40 |
$0.81
(0.80%)
|
| November 12, 2024 | 101.59 |
-$2.67
(-2.56%)
|
| November 11, 2024 | 104.26 |
$3.77
(3.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
