Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carvana Co. Class A (CVNA : NYE)
Sector: Consumer Goods
|
Close (07-14-2026) |
$70.38 |
|---|---|
| Change |
$5.39
(8.29%)
|
| Volume | 9,796,146 |
| Open | $66.16 |
|---|---|
| Day Range | $66.06 - $71.19 |
| 52 Week Low | $54.46 |
| 52 Week High | $97.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $77,195,299,381 |
| Shares Outstanding | 1,096,835,740 |
| Book Value per Share | $4.15 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
Carvana Co. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 70.38 |
$5.39
(8.29%)
|
| July 13, 2026 | 64.99 |
-$0.84
(-1.28%)
|
| July 10, 2026 | 65.83 |
-$1.29
(-1.92%)
|
| July 09, 2026 | 67.12 |
$0.76
(1.15%)
|
| July 08, 2026 | 66.36 |
-$1.13
(-1.67%)
|
| July 07, 2026 | 67.49 |
-$2.89
(-4.11%)
|
| July 06, 2026 | 70.38 |
$1.78
(2.59%)
|
| July 03, 2026 | 68.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 68.60 |
$0.73
(1.08%)
|
| July 01, 2026 | 67.87 |
$2.05
(3.11%)
|
| June 30, 2026 | 65.82 |
$2.10
(3.30%)
|
| June 29, 2026 | 63.72 |
$1.37
(2.20%)
|
| June 26, 2026 | 62.35 |
-$3.85
(-5.82%)
|
| June 25, 2026 | 66.20 |
-$1.71
(-2.52%)
|
| June 24, 2026 | 67.91 |
$3.08
(4.75%)
|
| June 23, 2026 | 64.83 |
-$1.84
(-2.76%)
|
| June 22, 2026 | 66.67 |
$0.11
(0.17%)
|
| June 19, 2026 | 66.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 66.56 |
$3.70
(5.89%)
|
| June 17, 2026 | 62.86 |
-$7.18
(-10.25%)
|
| June 16, 2026 | 70.04 |
$1.14
(1.65%)
|
| June 15, 2026 | 68.90 |
$4.80
(7.49%)
|
| June 12, 2026 | 64.10 |
-$3.72
(-5.49%)
|
| June 11, 2026 | 67.82 |
$0.57
(0.85%)
|
| June 10, 2026 | 67.25 |
-$2.36
(-3.39%)
|
| June 09, 2026 | 69.61 |
$0.16
(0.23%)
|
| June 08, 2026 | 69.45 |
$2.94
(4.42%)
|
| June 05, 2026 | 66.51 |
$0.32
(0.48%)
|
| June 04, 2026 | 66.19 |
$2.54
(3.99%)
|
| June 03, 2026 | 63.65 |
-$1.95
(-2.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
