Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$5.46 |
|---|---|
| Change |
$0.41
(8.12%)
|
| Volume | 1,869,960 |
| Open | $5.12 |
|---|---|
| Day Range | $5.12 - $5.48 |
| 52 Week Low | $1.89 |
| 52 Week High | $7.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,117,429,945 |
| Shares Outstanding | 204,657,499 |
| Book Value per Share | $11.87 |
| Earnings per Share | -$0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 5.46 |
$0.41
(8.12%)
|
| March 30, 2026 | 5.05 |
-$0.09
(-1.75%)
|
| March 27, 2026 | 5.14 |
-$0.11
(-2.10%)
|
| March 26, 2026 | 5.25 |
-$0.03
(-0.57%)
|
| March 25, 2026 | 5.28 |
$0.24
(4.76%)
|
| March 24, 2026 | 5.04 |
-$0.04
(-0.79%)
|
| March 23, 2026 | 5.08 |
$0.12
(2.42%)
|
| March 20, 2026 | 4.96 |
-$0.20
(-3.88%)
|
| March 19, 2026 | 5.16 |
$0.12
(2.38%)
|
| March 18, 2026 | 5.04 |
-$0.11
(-2.14%)
|
| March 17, 2026 | 5.15 |
-$0.08
(-1.53%)
|
| March 16, 2026 | 5.23 |
-$0.02
(-0.38%)
|
| March 13, 2026 | 5.25 |
-$0.07
(-1.32%)
|
| March 12, 2026 | 5.32 |
-$0.21
(-3.80%)
|
| March 11, 2026 | 5.53 |
-$0.08
(-1.43%)
|
| March 10, 2026 | 5.61 |
$0.18
(3.31%)
|
| March 09, 2026 | 5.43 |
$0.16
(3.04%)
|
| March 06, 2026 | 5.27 |
-$0.22
(-4.01%)
|
| March 05, 2026 | 5.49 |
-$0.13
(-2.31%)
|
| March 04, 2026 | 5.62 |
$0.04
(0.72%)
|
| March 03, 2026 | 5.58 |
-$0.43
(-7.15%)
|
| March 02, 2026 | 6.01 |
-$0.01
(-0.17%)
|
| February 27, 2026 | 6.02 |
$0.05
(0.84%)
|
| February 26, 2026 | 5.97 |
$0.13
(2.23%)
|
| February 25, 2026 | 5.84 |
$0.20
(3.55%)
|
| February 24, 2026 | 5.64 |
-$0.06
(-1.05%)
|
| February 23, 2026 | 5.70 |
$0.17
(3.07%)
|
| February 20, 2026 | 5.53 |
-$0.19
(-3.32%)
|
| February 19, 2026 | 5.72 |
$0.13
(2.33%)
|
| February 18, 2026 | 5.59 |
-$0.14
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
