Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.92 |
|---|---|
| Change |
-$0.02
(-0.29%)
|
| Volume | 2,780,773 |
| Open | $6.98 |
|---|---|
| Day Range | $6.77 - $7.01 |
| 52 Week Low | $1.89 |
| 52 Week High | $7.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,407,997,487 |
| Shares Outstanding | 203,467,845 |
| Book Value per Share | $15.04 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.92 |
-$0.02
(-0.29%)
|
| December 11, 2025 | 6.94 |
$0.25
(3.74%)
|
| December 10, 2025 | 6.69 |
$0.24
(3.72%)
|
| December 09, 2025 | 6.45 |
-$0.02
(-0.31%)
|
| December 08, 2025 | 6.47 |
-$0.03
(-0.46%)
|
| December 05, 2025 | 6.50 |
$0.13
(2.04%)
|
| December 04, 2025 | 6.37 |
$0.07
(1.11%)
|
| December 03, 2025 | 6.30 |
$0.49
(8.43%)
|
| December 02, 2025 | 5.81 |
-$0.03
(-0.51%)
|
| December 01, 2025 | 5.84 |
-$0.45
(-7.15%)
|
| November 28, 2025 | 6.29 |
$0.93
(17.35%)
|
| November 27, 2025 | 5.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.36 |
$0.21
(4.08%)
|
| November 25, 2025 | 5.15 |
-$0.06
(-1.15%)
|
| November 24, 2025 | 5.21 |
$0.29
(5.89%)
|
| November 21, 2025 | 4.92 |
$0.25
(5.35%)
|
| November 20, 2025 | 4.67 |
$0.07
(1.52%)
|
| November 19, 2025 | 4.60 |
$0.43
(10.31%)
|
| November 18, 2025 | 4.17 |
-$0.03
(-0.71%)
|
| November 17, 2025 | 4.20 |
-$0.10
(-2.33%)
|
| November 14, 2025 | 4.30 |
$0.04
(0.94%)
|
| November 13, 2025 | 4.26 |
$0.14
(3.40%)
|
| November 12, 2025 | 4.12 |
-$0.21
(-4.85%)
|
| November 11, 2025 | 4.33 |
$0.33
(8.25%)
|
| November 10, 2025 | 4.00 |
$0.05
(1.27%)
|
| November 07, 2025 | 3.95 |
-$0.03
(-0.75%)
|
| November 06, 2025 | 3.98 |
-$0.05
(-1.24%)
|
| November 05, 2025 | 4.03 |
-$0.10
(-2.42%)
|
| November 04, 2025 | 4.13 |
-$0.14
(-3.28%)
|
| November 03, 2025 | 4.27 |
$0.12
(2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
