Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-19-2025) |
$4.65 |
|---|---|
| Change |
-$0.02
(-0.43%)
|
| Volume | 43,537 |
| Open | $4.59 |
|---|---|
| Day Range | $4.59 - $4.67 |
| 52 Week Low | $3.22 |
| 52 Week High | $6.74 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (05-12-2025) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $924,693,648 |
| Shares Outstanding | 198,858,849 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 4.65 |
-$0.02
(-0.43%)
|
| May 16, 2025 | 4.67 |
-$0.02
(-0.43%)
|
| May 15, 2025 | 4.69 |
$0.07
(1.52%)
|
| May 14, 2025 | 4.62 |
-$0.03
(-0.65%)
|
| May 13, 2025 | 4.65 |
-$0.07
(-1.48%)
|
| May 12, 2025 | 4.72 |
$0.03
(0.64%)
|
| May 09, 2025 | 4.69 |
$0.03
(0.64%)
|
| May 08, 2025 | 4.66 |
$0.07
(1.53%)
|
| May 07, 2025 | 4.59 |
$0.07
(1.55%)
|
| May 06, 2025 | 4.52 |
$0.01
(0.22%)
|
| May 05, 2025 | 4.51 |
-$0.07
(-1.53%)
|
| May 02, 2025 | 4.58 |
$0.06
(1.33%)
|
| May 01, 2025 | 4.52 |
$0.59
(15.01%)
|
| April 30, 2025 | 3.93 |
-$0.06
(-1.50%)
|
| April 29, 2025 | 3.99 |
$0.09
(2.31%)
|
| April 28, 2025 | 3.90 |
-$0.03
(-0.76%)
|
| April 25, 2025 | 3.93 |
$0.05
(1.29%)
|
| April 24, 2025 | 3.88 |
$0.21
(5.72%)
|
| April 23, 2025 | 3.67 |
$0.05
(1.38%)
|
| April 22, 2025 | 3.62 |
$0.16
(4.62%)
|
| April 21, 2025 | 3.46 |
-$0.14
(-3.89%)
|
| April 18, 2025 | 3.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.60 |
$0.03
(0.84%)
|
| April 16, 2025 | 3.57 |
-$0.03
(-0.83%)
|
| April 15, 2025 | 3.60 |
$0.05
(1.41%)
|
| April 14, 2025 | 3.55 |
-$0.02
(-0.56%)
|
| April 11, 2025 | 3.57 |
$0.00
(0.00%)
|
| April 10, 2025 | 3.57 |
-$0.14
(-3.77%)
|
| April 09, 2025 | 3.71 |
$0.42
(12.77%)
|
| April 08, 2025 | 3.29 |
-$0.18
(-5.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
