Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$5.80 |
|---|---|
| Change |
$0.20
(3.57%)
|
| Volume | 83,973 |
| Open | $5.61 |
|---|---|
| Day Range | $5.61 - $5.95 |
| 52 Week Low | $3.65 |
| 52 Week High | $7.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.08 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,182,252,518 |
| Shares Outstanding | 203,836,641 |
| Book Value per Share | -$12.73 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 5.80 |
$0.20
(3.57%)
|
| July 24, 2024 | 5.60 |
-$0.20
(-3.45%)
|
| July 23, 2024 | 5.80 |
$0.16
(2.84%)
|
| July 22, 2024 | 5.64 |
$0.19
(3.49%)
|
| July 19, 2024 | 5.45 |
-$0.23
(-4.05%)
|
| July 18, 2024 | 5.68 |
-$0.37
(-6.12%)
|
| July 17, 2024 | 6.05 |
$0.01
(0.17%)
|
| July 16, 2024 | 6.04 |
$0.41
(7.28%)
|
| July 15, 2024 | 5.63 |
$0.30
(5.63%)
|
| July 12, 2024 | 5.33 |
$0.04
(0.76%)
|
| July 11, 2024 | 5.29 |
$0.06
(1.15%)
|
| July 10, 2024 | 5.23 |
-$0.08
(-1.51%)
|
| July 09, 2024 | 5.31 |
$0.05
(0.95%)
|
| July 08, 2024 | 5.26 |
-$0.29
(-5.23%)
|
| July 05, 2024 | 5.55 |
$0.00
(0.00%)
|
| July 04, 2024 | 5.55 |
$0.00
(0.00%)
|
| July 03, 2024 | 5.55 |
$0.09
(1.65%)
|
| July 02, 2024 | 5.46 |
-$0.04
(-0.73%)
|
| July 01, 2024 | 5.50 |
-$0.19
(-3.34%)
|
| June 28, 2024 | 5.69 |
-$0.13
(-2.23%)
|
| June 27, 2024 | 5.82 |
-$0.31
(-5.06%)
|
| June 26, 2024 | 6.13 |
-$0.28
(-4.37%)
|
| June 25, 2024 | 6.41 |
-$0.27
(-4.04%)
|
| June 24, 2024 | 6.68 |
$0.17
(2.61%)
|
| June 21, 2024 | 6.51 |
$0.11
(1.72%)
|
| June 20, 2024 | 6.40 |
$0.22
(3.56%)
|
| June 19, 2024 | 6.18 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.18 |
$0.08
(1.31%)
|
| June 17, 2024 | 6.10 |
$0.02
(0.33%)
|
| June 14, 2024 | 6.08 |
-$0.01
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
