Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-12-2025) |
$4.96 |
|---|---|
| Change |
$0.32
(6.90%)
|
| Volume | 60,988 |
| Open | $4.65 |
|---|---|
| Day Range | $4.65 - $4.97 |
| 52 Week Low | $3.22 |
| 52 Week High | $6.65 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (05-12-2025) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $981,945,554 |
| Shares Outstanding | 197,972,894 |
| Book Value per Share | $2.52 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 4.96 |
$0.32
(6.90%)
|
| August 11, 2025 | 4.64 |
-$0.17
(-3.53%)
|
| August 08, 2025 | 4.81 |
-$0.15
(-3.02%)
|
| August 07, 2025 | 4.96 |
-$0.08
(-1.59%)
|
| August 06, 2025 | 5.04 |
$0.14
(2.86%)
|
| August 05, 2025 | 4.90 |
$0.02
(0.41%)
|
| August 04, 2025 | 4.88 |
$0.02
(0.41%)
|
| August 01, 2025 | 4.86 |
-$0.11
(-2.21%)
|
| July 31, 2025 | 4.97 |
$0.07
(1.43%)
|
| July 30, 2025 | 4.90 |
-$0.05
(-1.01%)
|
| July 29, 2025 | 4.95 |
-$0.16
(-3.13%)
|
| July 28, 2025 | 5.11 |
-$0.04
(-0.78%)
|
| July 25, 2025 | 5.15 |
-$0.08
(-1.53%)
|
| July 24, 2025 | 5.23 |
-$0.02
(-0.38%)
|
| July 23, 2025 | 5.25 |
$0.23
(4.58%)
|
| July 22, 2025 | 5.02 |
$0.04
(0.80%)
|
| July 21, 2025 | 4.98 |
-$0.02
(-0.40%)
|
| July 18, 2025 | 5.00 |
-$0.10
(-1.96%)
|
| July 17, 2025 | 5.10 |
$0.00
(0.00%)
|
| July 16, 2025 | 5.10 |
$0.04
(0.79%)
|
| July 15, 2025 | 5.06 |
-$0.05
(-0.98%)
|
| July 14, 2025 | 5.11 |
-$0.02
(-0.39%)
|
| July 11, 2025 | 5.13 |
-$0.16
(-3.02%)
|
| July 10, 2025 | 5.29 |
$0.17
(3.32%)
|
| July 09, 2025 | 5.12 |
-$0.08
(-1.54%)
|
| July 08, 2025 | 5.20 |
$0.08
(1.56%)
|
| July 07, 2025 | 5.12 |
-$0.18
(-3.40%)
|
| July 04, 2025 | 5.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.30 |
$0.21
(4.13%)
|
| July 02, 2025 | 5.09 |
$0.17
(3.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
