Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liberty Defense Holdings Ltd. (SCAN : TSV)
Sector: Technology
|
Close (09-03-2026) |
$3.60 |
|---|---|
| Change |
-$1.05
(-22.58%)
|
| Volume | 7,940 |
| Open | $4.91 |
|---|---|
| Day Range | $3.53 - $4.93 |
| 52 Week Low | $3.53 |
| 52 Week High | $22.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,455,139 |
| Shares Outstanding | 5,681,983 |
| Book Value per Share | -$15.00 |
| Earnings per Share | -$3.65 |
Period
Loading......
Loading......
Legend
Liberty Defense Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 3.60 |
-$1.05
(-22.58%)
|
| September 02, 2026 | 4.65 |
$0.00
(0.00%)
|
| September 01, 2026 | 4.65 |
$0.00
(0.00%)
|
| August 31, 2026 | 4.65 |
-$0.20
(-4.12%)
|
| August 28, 2026 | 4.85 |
$0.05
(1.04%)
|
| August 27, 2026 | 4.80 |
-$0.01
(-0.21%)
|
| August 26, 2026 | 4.81 |
-$0.10
(-2.04%)
|
| August 25, 2026 | 4.91 |
-$0.25
(-4.84%)
|
| August 24, 2026 | 5.16 |
$0.00
(0.00%)
|
| August 21, 2026 | 5.16 |
$0.00
(0.00%)
|
| August 20, 2026 | 5.16 |
$0.00
(0.00%)
|
| August 19, 2026 | 5.16 |
$0.00
(0.00%)
|
| August 18, 2026 | 5.16 |
$0.19
(3.82%)
|
| August 17, 2026 | 4.97 |
-$0.02
(-0.40%)
|
| August 14, 2026 | 4.99 |
-$0.22
(-4.22%)
|
| August 13, 2026 | 5.21 |
$0.02
(0.39%)
|
| August 12, 2026 | 5.19 |
$0.00
(0.00%)
|
| August 11, 2026 | 5.19 |
-$0.21
(-3.89%)
|
| August 10, 2026 | 5.40 |
$1.14
(26.76%)
|
| August 07, 2026 | 4.26 |
$0.06
(1.43%)
|
| August 06, 2026 | 4.20 |
-$0.11
(-2.55%)
|
| August 05, 2026 | 4.31 |
$0.11
(2.62%)
|
| August 04, 2026 | 4.20 |
-$0.18
(-4.11%)
|
| August 03, 2026 | 4.38 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.38 |
$0.03
(0.69%)
|
| July 30, 2026 | 4.35 |
-$0.05
(-1.14%)
|
| July 29, 2026 | 4.40 |
-$0.05
(-1.12%)
|
| July 28, 2026 | 4.45 |
-$0.13
(-2.84%)
|
| July 27, 2026 | 4.58 |
$0.00
(0.00%)
|
| July 24, 2026 | 4.58 |
-$0.30
(-6.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
