Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$0.15 |
|---|---|
| Change |
$0.03
(20.83%)
|
| Volume | 722,730 |
| Open | $0.14 |
|---|---|
| Day Range | $0.13 - $0.15 |
| 52 Week Low | $0.12 |
| 52 Week High | $2.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,375,814 |
| Shares Outstanding | 85,350,444 |
| Book Value per Share | -$6.00 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.15 |
$0.03
(20.83%)
|
| February 04, 2026 | 0.12 |
-$0.02
(-14.29%)
|
| February 03, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| February 02, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| January 28, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| January 27, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| January 23, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.17 |
$0.01
(3.03%)
|
| January 21, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| January 20, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| January 19, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| January 15, 2026 | 0.20 |
$0.01
(2.56%)
|
| January 14, 2026 | 0.20 |
-$0.01
(-4.88%)
|
| January 13, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| January 08, 2026 | 0.22 |
$0.02
(7.32%)
|
| January 07, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| January 06, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.21 |
$0.01
(2.44%)
|
| January 02, 2026 | 0.21 |
$0.01
(2.50%)
|
| January 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| December 30, 2025 | 0.21 |
-$0.01
(-4.65%)
|
| December 29, 2025 | 0.22 |
$0.01
(2.38%)
|
| December 26, 2025 | 0.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
