Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$5.49 |
|---|---|
| Change |
-$0.01
(-0.18%)
|
| Volume | 5,605 |
| Open | $5.49 |
|---|---|
| Day Range | $5.49 - $5.49 |
| 52 Week Low | $3.35 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $400,147,714 |
| Shares Outstanding | 72,886,651 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.49 |
-$0.01
(-0.18%)
|
| December 11, 2025 | 5.50 |
$0.02
(0.36%)
|
| December 10, 2025 | 5.48 |
$0.00
(0.00%)
|
| December 09, 2025 | 5.48 |
$0.00
(0.00%)
|
| December 08, 2025 | 5.48 |
-$0.02
(-0.36%)
|
| December 05, 2025 | 5.50 |
$0.02
(0.36%)
|
| December 04, 2025 | 5.48 |
$0.00
(0.00%)
|
| December 03, 2025 | 5.48 |
$0.01
(0.18%)
|
| December 02, 2025 | 5.47 |
-$0.01
(-0.18%)
|
| December 01, 2025 | 5.48 |
$0.01
(0.18%)
|
| November 28, 2025 | 5.47 |
$0.00
(0.00%)
|
| November 27, 2025 | 5.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.47 |
-$0.01
(-0.18%)
|
| November 25, 2025 | 5.48 |
$0.01
(0.18%)
|
| November 24, 2025 | 5.47 |
-$0.01
(-0.18%)
|
| November 21, 2025 | 5.48 |
$0.01
(0.18%)
|
| November 20, 2025 | 5.47 |
-$0.01
(-0.18%)
|
| November 19, 2025 | 5.48 |
$0.01
(0.18%)
|
| November 18, 2025 | 5.47 |
-$0.01
(-0.18%)
|
| November 17, 2025 | 5.48 |
$0.01
(0.18%)
|
| November 14, 2025 | 5.47 |
$0.00
(0.00%)
|
| November 13, 2025 | 5.47 |
$0.00
(0.00%)
|
| November 12, 2025 | 5.47 |
$0.00
(0.00%)
|
| November 11, 2025 | 5.47 |
-$0.01
(-0.18%)
|
| November 10, 2025 | 5.48 |
$0.00
(0.00%)
|
| November 07, 2025 | 5.48 |
$0.00
(0.00%)
|
| November 06, 2025 | 5.48 |
$0.02
(0.37%)
|
| November 05, 2025 | 5.46 |
-$0.02
(-0.36%)
|
| November 04, 2025 | 5.48 |
$0.03
(0.55%)
|
| November 03, 2025 | 5.45 |
-$0.02
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
