Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Aerospace & Defense Bull 3X (DFEN : NYE)
Sector: Other
|
Close (07-23-2026) |
$74.79 |
|---|---|
| Change |
$6.45
(9.44%)
|
| Volume | 231,978 |
| Open | $69.88 |
|---|---|
| Day Range | $69.88 - $76.62 |
| 52 Week Low | $53.10 |
| 52 Week High | $97.75 |
| Annual Yield | 7.57% |
|---|---|
| Annual Dividend | $5.66 |
| Last Dividend (06-23-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $377,689,575 |
| Shares Outstanding | 5,050,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Aerospace & Defense Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 74.79 |
$6.45
(9.44%)
|
| July 22, 2026 | 68.34 |
$1.15
(1.71%)
|
| July 21, 2026 | 67.19 |
$0.42
(0.63%)
|
| July 20, 2026 | 66.77 |
-$1.28
(-1.88%)
|
| July 17, 2026 | 68.05 |
-$0.31
(-0.45%)
|
| July 16, 2026 | 68.36 |
-$5.05
(-6.88%)
|
| July 15, 2026 | 73.41 |
$1.22
(1.69%)
|
| July 14, 2026 | 72.19 |
$0.04
(0.06%)
|
| July 13, 2026 | 72.15 |
-$3.92
(-5.15%)
|
| July 10, 2026 | 76.07 |
-$0.49
(-0.64%)
|
| July 09, 2026 | 76.56 |
-$0.15
(-0.20%)
|
| July 08, 2026 | 76.71 |
-$5.51
(-6.70%)
|
| July 07, 2026 | 82.22 |
-$5.63
(-6.41%)
|
| July 06, 2026 | 87.85 |
$2.07
(2.41%)
|
| July 03, 2026 | 85.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 85.78 |
$4.53
(5.58%)
|
| July 01, 2026 | 81.25 |
$1.35
(1.69%)
|
| June 30, 2026 | 79.90 |
$3.17
(4.13%)
|
| June 29, 2026 | 76.75 |
$1.87
(2.50%)
|
| June 26, 2026 | 74.88 |
$0.09
(0.12%)
|
| June 25, 2026 | 74.79 |
$0.90
(1.22%)
|
| June 24, 2026 | 73.89 |
$0.06
(0.08%)
|
| June 23, 2026 | 73.83 |
$0.36
(0.49%)
|
| June 22, 2026 | 73.47 |
-$3.76
(-4.87%)
|
| June 19, 2026 | 77.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 77.23 |
-$3.49
(-4.32%)
|
| June 17, 2026 | 80.72 |
$2.94
(3.78%)
|
| June 16, 2026 | 77.78 |
$2.39
(3.17%)
|
| June 15, 2026 | 75.39 |
$3.17
(4.39%)
|
| June 12, 2026 | 72.22 |
-$2.01
(-2.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
