Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-09-2025) |
$44.98 |
|---|---|
| Change |
$9.69
(27.46%)
|
| Volume | 35,293 |
| Open | $34.29 |
|---|---|
| Day Range | $34.29 - $45.12 |
| 52 Week Low | $32.06 |
| 52 Week High | $76.17 |
| Annual Yield | 7.74% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (03-25-2025) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $26,988,045 |
| Shares Outstanding | 600,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 44.98 |
$9.69
(27.46%)
|
| April 08, 2025 | 35.29 |
-$1.03
(-2.85%)
|
| April 07, 2025 | 36.32 |
-$0.44
(-1.19%)
|
| April 04, 2025 | 36.76 |
-$8.65
(-19.05%)
|
| April 03, 2025 | 45.41 |
-$8.77
(-16.19%)
|
| April 02, 2025 | 54.18 |
$1.45
(2.75%)
|
| April 01, 2025 | 52.73 |
$0.69
(1.33%)
|
| March 31, 2025 | 52.10 |
$1.10
(2.16%)
|
| March 28, 2025 | 51.00 |
-$3.34
(-6.15%)
|
| March 27, 2025 | 54.34 |
-$0.86
(-1.56%)
|
| March 26, 2025 | 55.20 |
-$1.14
(-2.02%)
|
| March 25, 2025 | 56.34 |
$0.12
(0.21%)
|
| March 24, 2025 | 56.22 |
$3.09
(5.81%)
|
| March 21, 2025 | 53.13 |
-$1.12
(-2.07%)
|
| March 20, 2025 | 54.25 |
-$0.72
(-1.30%)
|
| March 19, 2025 | 54.97 |
$2.20
(4.17%)
|
| March 18, 2025 | 52.77 |
-$1.37
(-2.53%)
|
| March 17, 2025 | 54.14 |
$2.14
(4.12%)
|
| March 14, 2025 | 52.00 |
$2.67
(5.41%)
|
| March 13, 2025 | 49.33 |
-$1.56
(-3.07%)
|
| March 12, 2025 | 50.89 |
-$0.02
(-0.04%)
|
| March 11, 2025 | 50.91 |
-$2.53
(-4.73%)
|
| March 10, 2025 | 53.44 |
-$2.88
(-5.12%)
|
| March 07, 2025 | 56.32 |
$2.12
(3.92%)
|
| March 06, 2025 | 54.20 |
-$1.49
(-2.68%)
|
| March 05, 2025 | 55.69 |
$2.25
(4.21%)
|
| March 04, 2025 | 53.44 |
-$2.99
(-5.31%)
|
| March 03, 2025 | 56.43 |
-$2.86
(-4.82%)
|
| February 28, 2025 | 59.29 |
$2.28
(4.00%)
|
| February 27, 2025 | 57.01 |
-$0.49
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
