Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aztec Minerals Corp. (AZT : TSV)
Sector: Basic Materials
|
Close (08-04-2026) |
$0.26 |
|---|---|
| Change |
$0.01
(1.96%)
|
| Volume | 2,290,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $49,109,197 |
| Shares Outstanding | 188,881,528 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Aztec Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.26 |
$0.01
(1.96%)
|
| August 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.26 |
$0.01
(2.00%)
|
| July 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| July 28, 2026 | 0.27 |
$0.02
(6.00%)
|
| July 27, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| July 24, 2026 | 0.26 |
$0.01
(4.00%)
|
| July 23, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| July 22, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| July 21, 2026 | 0.27 |
$0.02
(5.88%)
|
| July 20, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| July 15, 2026 | 0.26 |
$0.02
(8.33%)
|
| July 14, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 13, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 10, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.24 |
$0.01
(4.44%)
|
| July 08, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| July 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 03, 2026 | 0.24 |
$0.02
(6.67%)
|
| July 02, 2026 | 0.23 |
$0.01
(4.65%)
|
| July 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.22 |
-$0.02
(-8.51%)
|
| June 29, 2026 | 0.24 |
$0.01
(4.44%)
|
| June 26, 2026 | 0.23 |
$0.03
(12.50%)
|
| June 25, 2026 | 0.20 |
$0.01
(2.56%)
|
| June 24, 2026 | 0.20 |
-$0.02
(-7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
