Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$20.11 |
|---|---|
| Change |
$0.91
(4.74%)
|
| Volume | 1,224,578 |
| Open | $19.32 |
|---|---|
| Day Range | $19.05 - $20.55 |
| 52 Week Low | $3.42 |
| 52 Week High | $21.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $930,371,695 |
| Shares Outstanding | 46,264,132 |
| Book Value per Share | -$9.96 |
| Earnings per Share | -$3.15 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 20.11 |
$0.91
(4.74%)
|
| August 12, 2025 | 19.20 |
$0.96
(5.26%)
|
| August 11, 2025 | 18.24 |
$0.50
(2.79%)
|
| August 08, 2025 | 17.75 |
-$0.85
(-4.55%)
|
| August 07, 2025 | 18.59 |
-$1.42
(-7.10%)
|
| August 06, 2025 | 20.01 |
-$0.71
(-3.43%)
|
| August 05, 2025 | 20.72 |
$0.84
(4.23%)
|
| August 04, 2025 | 19.88 |
$0.48
(2.47%)
|
| August 01, 2025 | 19.40 |
$0.34
(1.78%)
|
| July 31, 2025 | 19.06 |
-$0.16
(-0.83%)
|
| July 30, 2025 | 19.22 |
$0.32
(1.69%)
|
| July 29, 2025 | 18.90 |
$0.00
(0.00%)
|
| July 28, 2025 | 18.90 |
-$0.05
(-0.26%)
|
| July 25, 2025 | 18.95 |
$0.95
(5.28%)
|
| July 24, 2025 | 18.00 |
-$0.66
(-3.54%)
|
| July 23, 2025 | 18.66 |
$1.70
(10.02%)
|
| July 22, 2025 | 16.96 |
$1.50
(9.70%)
|
| July 21, 2025 | 15.46 |
$0.19
(1.24%)
|
| July 18, 2025 | 15.27 |
-$0.14
(-0.91%)
|
| July 17, 2025 | 15.41 |
$1.07
(7.46%)
|
| July 16, 2025 | 14.34 |
$0.30
(2.14%)
|
| July 15, 2025 | 14.04 |
-$0.45
(-3.11%)
|
| July 14, 2025 | 14.49 |
$0.25
(1.76%)
|
| July 11, 2025 | 14.24 |
-$0.40
(-2.73%)
|
| July 10, 2025 | 14.64 |
$0.83
(6.01%)
|
| July 09, 2025 | 13.81 |
$0.10
(0.73%)
|
| July 08, 2025 | 13.71 |
$0.22
(1.63%)
|
| July 07, 2025 | 13.49 |
-$0.09
(-0.66%)
|
| July 04, 2025 | 13.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.58 |
$0.62
(4.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
