Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-02-2026) |
$19.02 |
|---|---|
| Change |
-$2.68
(-12.35%)
|
| Volume | 2,681,411 |
| Open | $21.66 |
|---|---|
| Day Range | $18.04 - $21.69 |
| 52 Week Low | $3.42 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $890,305,126 |
| Shares Outstanding | 46,808,892 |
| Book Value per Share | -$7.70 |
| Earnings per Share | -$3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 19.02 |
-$2.68
(-12.35%)
|
| February 27, 2026 | 21.70 |
$0.52
(2.46%)
|
| February 26, 2026 | 21.18 |
$0.51
(2.47%)
|
| February 25, 2026 | 20.67 |
-$0.08
(-0.39%)
|
| February 24, 2026 | 20.75 |
-$0.17
(-0.81%)
|
| February 23, 2026 | 20.92 |
-$0.15
(-0.71%)
|
| February 20, 2026 | 21.07 |
-$0.73
(-3.35%)
|
| February 19, 2026 | 21.80 |
-$0.47
(-2.11%)
|
| February 18, 2026 | 22.27 |
$1.67
(8.11%)
|
| February 17, 2026 | 20.60 |
$0.50
(2.49%)
|
| February 16, 2026 | 20.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.10 |
-$0.11
(-0.54%)
|
| February 12, 2026 | 20.21 |
-$0.93
(-4.40%)
|
| February 11, 2026 | 21.14 |
-$0.53
(-2.45%)
|
| February 10, 2026 | 21.67 |
-$0.23
(-1.05%)
|
| February 09, 2026 | 21.90 |
$0.55
(2.58%)
|
| February 06, 2026 | 21.35 |
$0.83
(4.04%)
|
| February 05, 2026 | 20.52 |
-$0.19
(-0.92%)
|
| February 04, 2026 | 20.71 |
$0.71
(3.55%)
|
| February 03, 2026 | 20.00 |
$0.30
(1.52%)
|
| February 02, 2026 | 19.70 |
$0.09
(0.46%)
|
| January 30, 2026 | 19.61 |
-$1.08
(-5.22%)
|
| January 29, 2026 | 20.69 |
-$0.63
(-2.95%)
|
| January 28, 2026 | 21.32 |
-$0.53
(-2.43%)
|
| January 27, 2026 | 21.85 |
$0.77
(3.65%)
|
| January 26, 2026 | 21.08 |
$1.08
(5.40%)
|
| January 23, 2026 | 20.00 |
$0.00
(0.00%)
|
| January 22, 2026 | 20.00 |
$0.77
(4.00%)
|
| January 21, 2026 | 19.23 |
-$0.10
(-0.52%)
|
| January 20, 2026 | 19.33 |
$0.53
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
