Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$21.80 |
|---|---|
| Change |
-$0.56
(-2.50%)
|
| Volume | 444,683 |
| Open | $22.38 |
|---|---|
| Day Range | $21.78 - $22.66 |
| 52 Week Low | $3.42 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,020,433,846 |
| Shares Outstanding | 46,808,892 |
| Book Value per Share | -$8.83 |
| Earnings per Share | -$3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.80 |
-$0.56
(-2.50%)
|
| December 11, 2025 | 22.36 |
$0.17
(0.77%)
|
| December 10, 2025 | 22.19 |
-$0.51
(-2.25%)
|
| December 09, 2025 | 22.70 |
-$0.38
(-1.65%)
|
| December 08, 2025 | 23.08 |
$0.10
(0.44%)
|
| December 05, 2025 | 22.98 |
-$1.30
(-5.35%)
|
| December 04, 2025 | 24.28 |
-$0.07
(-0.29%)
|
| December 03, 2025 | 24.35 |
-$0.03
(-0.12%)
|
| December 02, 2025 | 24.38 |
-$4.08
(-14.34%)
|
| December 01, 2025 | 28.46 |
-$0.35
(-1.21%)
|
| November 28, 2025 | 28.81 |
-$0.61
(-2.07%)
|
| November 27, 2025 | 29.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.42 |
$1.73
(6.25%)
|
| November 25, 2025 | 27.69 |
$0.76
(2.82%)
|
| November 24, 2025 | 26.93 |
$1.06
(4.10%)
|
| November 21, 2025 | 25.87 |
$1.03
(4.15%)
|
| November 20, 2025 | 24.84 |
-$0.43
(-1.70%)
|
| November 19, 2025 | 25.27 |
$1.72
(7.30%)
|
| November 18, 2025 | 23.55 |
-$0.15
(-0.63%)
|
| November 17, 2025 | 23.70 |
-$0.06
(-0.25%)
|
| November 14, 2025 | 23.76 |
-$0.16
(-0.67%)
|
| November 13, 2025 | 23.92 |
-$1.22
(-4.85%)
|
| November 12, 2025 | 25.14 |
$1.51
(6.39%)
|
| November 11, 2025 | 23.63 |
$0.50
(2.16%)
|
| November 10, 2025 | 23.13 |
-$0.11
(-0.47%)
|
| November 07, 2025 | 23.24 |
-$0.30
(-1.27%)
|
| November 06, 2025 | 23.54 |
$4.23
(21.91%)
|
| November 05, 2025 | 19.31 |
-$0.50
(-2.52%)
|
| November 04, 2025 | 19.81 |
-$0.81
(-3.93%)
|
| November 03, 2025 | 20.62 |
$0.15
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
