Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altimmune Inc. (ALT : NSD)
Sector: Healthcare
|
Close (11-12-2026) |
$1.61 |
|---|---|
| Change |
-$0.32
(-16.58%)
|
| Volume | 12,430,042 |
| Open | $1.90 |
|---|---|
| Day Range | $1.60 - $1.90 |
| 52 Week Low | $1.60 |
| 52 Week High | $6.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $313,173,499 |
| Shares Outstanding | 194,517,701 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Altimmune Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 1.61 |
-$0.32
(-16.58%)
|
| November 11, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| November 10, 2026 | 1.94 |
-$0.18
(-8.49%)
|
| November 09, 2026 | 2.12 |
$0.04
(1.92%)
|
| November 06, 2026 | 2.08 |
$0.11
(5.58%)
|
| November 05, 2026 | 1.97 |
-$0.15
(-7.08%)
|
| November 04, 2026 | 2.12 |
$0.08
(3.92%)
|
| November 03, 2026 | 2.04 |
$0.02
(0.99%)
|
| November 02, 2026 | 2.02 |
-$0.02
(-0.98%)
|
| October 30, 2026 | 2.04 |
-$0.10
(-4.67%)
|
| October 29, 2026 | 2.14 |
$0.04
(1.90%)
|
| October 28, 2026 | 2.10 |
$0.06
(2.94%)
|
| October 27, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| October 26, 2026 | 2.05 |
-$0.07
(-3.30%)
|
| October 23, 2026 | 2.12 |
-$0.05
(-2.30%)
|
| October 22, 2026 | 2.17 |
-$0.06
(-2.69%)
|
| October 21, 2026 | 2.23 |
-$0.07
(-3.04%)
|
| October 20, 2026 | 2.30 |
$0.07
(3.14%)
|
| October 19, 2026 | 2.23 |
$0.03
(1.36%)
|
| October 16, 2026 | 2.20 |
-$0.16
(-6.78%)
|
| October 15, 2026 | 2.36 |
$0.05
(2.16%)
|
| October 14, 2026 | 2.31 |
-$0.12
(-4.94%)
|
| October 13, 2026 | 2.43 |
-$0.13
(-5.08%)
|
| October 12, 2026 | 2.56 |
-$0.05
(-1.92%)
|
| October 09, 2026 | 2.61 |
$0.01
(0.38%)
|
| October 08, 2026 | 2.60 |
-$0.06
(-2.26%)
|
| October 07, 2026 | 2.66 |
-$0.01
(-0.37%)
|
| October 06, 2026 | 2.67 |
$0.00
(0.00%)
|
| October 05, 2026 | 2.67 |
-$0.07
(-2.38%)
|
| October 02, 2026 | 2.74 |
-$0.03
(-0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
