Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-05-2026) |
$3.51 |
|---|---|
| Change |
-$0.77
(-17.92%)
|
| Volume | 7,619,050 |
| Open | $4.10 |
|---|---|
| Day Range | $3.50 - $4.20 |
| 52 Week Low | $2.90 |
| 52 Week High | $7.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $395,481,757 |
| Shares Outstanding | 112,833,597 |
| Book Value per Share | $2.14 |
| Earnings per Share | -$1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 3.51 |
-$0.77
(-17.92%)
|
| March 04, 2026 | 4.27 |
$0.11
(2.64%)
|
| March 03, 2026 | 4.16 |
$0.00
(0.00%)
|
| March 02, 2026 | 4.16 |
-$0.15
(-3.48%)
|
| February 27, 2026 | 4.31 |
-$0.15
(-3.36%)
|
| February 26, 2026 | 4.46 |
-$0.10
(-2.19%)
|
| February 25, 2026 | 4.56 |
-$0.01
(-0.22%)
|
| February 24, 2026 | 4.57 |
$0.05
(1.11%)
|
| February 23, 2026 | 4.52 |
$0.14
(3.20%)
|
| February 20, 2026 | 4.38 |
-$0.11
(-2.45%)
|
| February 19, 2026 | 4.49 |
$0.03
(0.67%)
|
| February 18, 2026 | 4.46 |
-$0.04
(-0.89%)
|
| February 17, 2026 | 4.50 |
-$0.03
(-0.66%)
|
| February 16, 2026 | 4.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.53 |
-$0.04
(-0.88%)
|
| February 12, 2026 | 4.57 |
-$0.06
(-1.30%)
|
| February 11, 2026 | 4.63 |
-$0.02
(-0.43%)
|
| February 10, 2026 | 4.65 |
-$0.04
(-0.85%)
|
| February 09, 2026 | 4.69 |
-$0.18
(-3.70%)
|
| February 06, 2026 | 4.87 |
-$0.05
(-1.02%)
|
| February 05, 2026 | 4.92 |
-$0.21
(-4.09%)
|
| February 04, 2026 | 5.13 |
-$0.34
(-6.22%)
|
| February 03, 2026 | 5.47 |
-$0.08
(-1.44%)
|
| February 02, 2026 | 5.55 |
-$0.05
(-0.89%)
|
| January 30, 2026 | 5.60 |
$0.50
(9.80%)
|
| January 29, 2026 | 5.10 |
-$0.02
(-0.39%)
|
| January 28, 2026 | 5.12 |
-$1.06
(-17.15%)
|
| January 27, 2026 | 6.18 |
$0.52
(9.19%)
|
| January 26, 2026 | 5.66 |
$0.16
(2.91%)
|
| January 23, 2026 | 5.50 |
$0.12
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
