Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-17-2024) |
$127.27 |
|---|---|
| Change |
-$8.42
(-6.21%)
|
| Volume | 11,237,409 |
| Open | $139.48 |
|---|---|
| Day Range | $126.99 - $139.48 |
| 52 Week Low | $31.43 |
| 52 Week High | $143.87 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (09-20-2024) | $0.22 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $43,725,059,760 |
| Shares Outstanding | 343,561,403 |
| Book Value per Share | $14.03 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 17, 2024 | 127.27 |
-$8.42
(-6.21%)
|
| October 16, 2024 | 135.69 |
$7.40
(5.77%)
|
| October 15, 2024 | 128.29 |
-$3.97
(-3.00%)
|
| October 14, 2024 | 132.26 |
$6.97
(5.56%)
|
| October 11, 2024 | 125.29 |
$1.18
(0.95%)
|
| October 10, 2024 | 124.11 |
-$0.07
(-0.06%)
|
| October 09, 2024 | 124.18 |
-$3.78
(-2.95%)
|
| October 08, 2024 | 127.96 |
-$3.31
(-2.52%)
|
| October 07, 2024 | 131.27 |
-$7.14
(-5.16%)
|
| October 04, 2024 | 138.41 |
$5.96
(4.50%)
|
| October 03, 2024 | 132.45 |
$7.08
(5.65%)
|
| October 02, 2024 | 125.37 |
$2.82
(2.30%)
|
| October 01, 2024 | 122.55 |
$4.01
(3.38%)
|
| September 30, 2024 | 118.54 |
$1.04
(0.88%)
|
| September 27, 2024 | 117.72 |
$3.56
(3.12%)
|
| September 26, 2024 | 114.16 |
-$4.92
(-4.13%)
|
| September 25, 2024 | 119.08 |
$6.68
(5.94%)
|
| September 24, 2024 | 112.40 |
$0.77
(0.69%)
|
| September 23, 2024 | 111.63 |
$3.75
(3.48%)
|
| September 20, 2024 | 107.88 |
$15.14
(16.33%)
|
| September 19, 2024 | 92.74 |
$1.55
(1.70%)
|
| September 18, 2024 | 91.19 |
$0.04
(0.04%)
|
| September 17, 2024 | 91.15 |
$1.75
(1.96%)
|
| September 16, 2024 | 89.40 |
$3.85
(4.50%)
|
| September 13, 2024 | 85.55 |
$5.08
(6.31%)
|
| September 12, 2024 | 80.47 |
$0.41
(0.51%)
|
| September 11, 2024 | 80.06 |
$3.98
(5.23%)
|
| September 10, 2024 | 76.08 |
$1.13
(1.51%)
|
| September 09, 2024 | 74.95 |
$1.25
(1.70%)
|
| September 06, 2024 | 73.70 |
-$2.13
(-2.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
