Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vistra Corp. (VST : NYE)
Sector: Utilities
|
Close (10-06-2026) |
$160.50 |
|---|---|
| Change |
$15.61
(10.77%)
|
| Volume | 18,021,402 |
| Open | $151.47 |
|---|---|
| Day Range | $151.44 - $162.69 |
| 52 Week Low | $132.66 |
| 52 Week High | $217.10 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (09-21-2026) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $53,869,448,798 |
| Shares Outstanding | 335,635,195 |
| Book Value per Share | $8.87 |
| Earnings per Share | $5.93 |
Period
Loading......
Loading......
Legend
Vistra Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 160.50 |
$15.61
(10.77%)
|
| October 05, 2026 | 144.89 |
$4.87
(3.48%)
|
| October 02, 2026 | 140.02 |
$0.27
(0.19%)
|
| October 01, 2026 | 139.75 |
$1.40
(1.01%)
|
| September 30, 2026 | 138.35 |
-$2.25
(-1.60%)
|
| September 29, 2026 | 140.83 |
$2.81
(2.04%)
|
| September 28, 2026 | 138.02 |
-$0.44
(-0.32%)
|
| September 25, 2026 | 138.46 |
$0.52
(0.38%)
|
| September 24, 2026 | 137.94 |
-$0.03
(-0.02%)
|
| September 23, 2026 | 137.97 |
-$2.44
(-1.74%)
|
| September 22, 2026 | 140.41 |
-$0.37
(-0.26%)
|
| September 21, 2026 | 140.78 |
$0.11
(0.08%)
|
| September 18, 2026 | 140.67 |
-$2.89
(-2.01%)
|
| September 17, 2026 | 143.56 |
$3.17
(2.26%)
|
| September 16, 2026 | 140.39 |
-$1.14
(-0.81%)
|
| September 15, 2026 | 141.53 |
$0.80
(0.57%)
|
| September 14, 2026 | 140.73 |
-$7.65
(-5.16%)
|
| September 11, 2026 | 148.38 |
$1.33
(0.90%)
|
| September 10, 2026 | 147.05 |
-$4.05
(-2.68%)
|
| September 09, 2026 | 151.10 |
-$0.62
(-0.41%)
|
| September 08, 2026 | 151.72 |
$2.42
(1.62%)
|
| September 07, 2026 | 149.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 149.30 |
$5.08
(3.52%)
|
| September 03, 2026 | 144.22 |
$0.76
(0.53%)
|
| September 02, 2026 | 143.46 |
$5.38
(3.90%)
|
| September 01, 2026 | 138.08 |
$0.71
(0.52%)
|
| August 31, 2026 | 137.37 |
$0.28
(0.20%)
|
| August 28, 2026 | 137.09 |
-$2.72
(-1.95%)
|
| August 27, 2026 | 139.81 |
-$0.22
(-0.16%)
|
| August 26, 2026 | 140.03 |
$1.00
(0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
