Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (10-28-2024) |
$127.78 |
---|---|
Change |
$3.75
(3.02%)
|
Volume | 4,895,981 |
Open | $125.21 |
---|---|
Day Range | $123.97 - $128.62 |
52 Week Low | $32.17 |
52 Week High | $143.87 |
Annual Yield | 0.68% |
---|---|
Annual Dividend | $0.87 |
Last Dividend (09-20-2024) | $0.22 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $43,900,276,075 |
Shares Outstanding | 343,561,403 |
Book Value per Share | $14.09 |
Earnings per Share | $1.36 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 127.78 |
$3.75
(3.02%)
|
October 25, 2024 | 124.03 |
-$1.55
(-1.23%)
|
October 24, 2024 | 125.58 |
-$0.53
(-0.42%)
|
October 23, 2024 | 126.11 |
$1.07
(0.86%)
|
October 22, 2024 | 125.04 |
-$5.34
(-4.10%)
|
October 21, 2024 | 130.38 |
-$0.78
(-0.59%)
|
October 18, 2024 | 131.16 |
$3.89
(3.06%)
|
October 17, 2024 | 127.27 |
-$8.42
(-6.21%)
|
October 16, 2024 | 135.69 |
$7.40
(5.77%)
|
October 15, 2024 | 128.29 |
-$3.97
(-3.00%)
|
October 14, 2024 | 132.26 |
$6.97
(5.56%)
|
October 11, 2024 | 125.29 |
$1.18
(0.95%)
|
October 10, 2024 | 124.11 |
-$0.07
(-0.06%)
|
October 09, 2024 | 124.18 |
-$3.78
(-2.95%)
|
October 08, 2024 | 127.96 |
-$3.31
(-2.52%)
|
October 07, 2024 | 131.27 |
-$7.14
(-5.16%)
|
October 04, 2024 | 138.41 |
$5.96
(4.50%)
|
October 03, 2024 | 132.45 |
$7.08
(5.65%)
|
October 02, 2024 | 125.37 |
$2.82
(2.30%)
|
October 01, 2024 | 122.55 |
$4.01
(3.38%)
|
September 30, 2024 | 118.54 |
$1.04
(0.88%)
|
September 27, 2024 | 117.72 |
$3.56
(3.12%)
|
September 26, 2024 | 114.16 |
-$4.92
(-4.13%)
|
September 25, 2024 | 119.08 |
$6.68
(5.94%)
|
September 24, 2024 | 112.40 |
$0.77
(0.69%)
|
September 23, 2024 | 111.63 |
$3.75
(3.48%)
|
September 20, 2024 | 107.88 |
$15.14
(16.33%)
|
September 19, 2024 | 92.74 |
$1.55
(1.70%)
|
September 18, 2024 | 91.19 |
$0.04
(0.04%)
|
September 17, 2024 | 91.15 |
$1.75
(1.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.