Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-27-2026) |
$5.85 |
|---|---|
| Change |
-$0.29
(-4.72%)
|
| Volume | 56,363 |
| Open | $5.95 |
|---|---|
| Day Range | $5.82 - $6.15 |
| 52 Week Low | $5.01 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $434,343,049 |
| Shares Outstanding | 74,246,675 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 5.85 |
-$0.29
(-4.72%)
|
| April 24, 2026 | 6.14 |
$0.26
(4.42%)
|
| April 23, 2026 | 5.88 |
-$0.09
(-1.51%)
|
| April 22, 2026 | 5.97 |
$0.15
(2.58%)
|
| April 21, 2026 | 5.82 |
-$0.08
(-1.36%)
|
| April 20, 2026 | 5.90 |
-$0.05
(-0.84%)
|
| April 17, 2026 | 5.95 |
$0.20
(3.48%)
|
| April 16, 2026 | 5.75 |
-$0.03
(-0.52%)
|
| April 15, 2026 | 5.78 |
$0.10
(1.76%)
|
| April 14, 2026 | 5.68 |
-$0.07
(-1.22%)
|
| April 13, 2026 | 5.75 |
$0.12
(2.13%)
|
| April 10, 2026 | 5.63 |
-$0.12
(-2.09%)
|
| April 09, 2026 | 5.75 |
-$0.05
(-0.86%)
|
| April 08, 2026 | 5.80 |
$0.09
(1.58%)
|
| April 07, 2026 | 5.71 |
-$0.15
(-2.56%)
|
| April 06, 2026 | 5.86 |
$0.24
(4.27%)
|
| April 03, 2026 | 5.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.62 |
-$0.20
(-3.44%)
|
| April 01, 2026 | 5.82 |
$0.12
(2.11%)
|
| March 31, 2026 | 5.70 |
$0.19
(3.45%)
|
| March 30, 2026 | 5.51 |
-$0.06
(-1.08%)
|
| March 27, 2026 | 5.57 |
-$0.09
(-1.59%)
|
| March 26, 2026 | 5.66 |
-$0.09
(-1.57%)
|
| March 25, 2026 | 5.75 |
$0.21
(3.79%)
|
| March 24, 2026 | 5.54 |
-$0.03
(-0.54%)
|
| March 23, 2026 | 5.57 |
$0.02
(0.36%)
|
| March 20, 2026 | 5.55 |
-$0.06
(-1.07%)
|
| March 19, 2026 | 5.61 |
-$0.11
(-1.92%)
|
| March 18, 2026 | 5.72 |
-$0.04
(-0.69%)
|
| March 17, 2026 | 5.76 |
-$0.20
(-3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
