Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$8.28 |
|---|---|
| Change |
-$0.40
(-4.61%)
|
| Volume | 270,765 |
| Open | $8.65 |
|---|---|
| Day Range | $8.20 - $8.66 |
| 52 Week Low | $4.43 |
| 52 Week High | $9.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $608,869,800 |
| Shares Outstanding | 73,535,000 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 8.28 |
-$0.40
(-4.61%)
|
| October 21, 2024 | 8.68 |
-$0.32
(-3.56%)
|
| October 18, 2024 | 9.00 |
$0.10
(1.12%)
|
| October 17, 2024 | 8.90 |
-$0.04
(-0.45%)
|
| October 16, 2024 | 8.94 |
$0.04
(0.45%)
|
| October 15, 2024 | 8.90 |
$0.06
(0.68%)
|
| October 14, 2024 | 8.84 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.84 |
-$0.07
(-0.79%)
|
| October 10, 2024 | 8.91 |
-$0.08
(-0.89%)
|
| October 09, 2024 | 8.99 |
$0.02
(0.22%)
|
| October 08, 2024 | 8.97 |
$0.29
(3.34%)
|
| October 07, 2024 | 8.68 |
-$0.38
(-4.19%)
|
| October 04, 2024 | 9.06 |
$0.01
(0.11%)
|
| October 03, 2024 | 9.05 |
-$0.22
(-2.37%)
|
| October 02, 2024 | 9.27 |
-$0.07
(-0.75%)
|
| October 01, 2024 | 9.34 |
$0.19
(2.08%)
|
| September 30, 2024 | 9.15 |
$0.00
(0.00%)
|
| September 27, 2024 | 9.15 |
$0.09
(0.99%)
|
| September 26, 2024 | 9.06 |
$0.06
(0.67%)
|
| September 25, 2024 | 9.00 |
$0.14
(1.58%)
|
| September 24, 2024 | 8.86 |
$0.25
(2.90%)
|
| September 23, 2024 | 8.61 |
$0.35
(4.24%)
|
| September 20, 2024 | 8.26 |
-$0.43
(-4.95%)
|
| September 19, 2024 | 8.69 |
$0.36
(4.32%)
|
| September 18, 2024 | 8.33 |
$0.06
(0.73%)
|
| September 17, 2024 | 8.27 |
$0.11
(1.35%)
|
| September 16, 2024 | 8.16 |
-$0.04
(-0.49%)
|
| September 13, 2024 | 8.20 |
$0.20
(2.50%)
|
| September 12, 2024 | 8.00 |
$0.15
(1.91%)
|
| September 11, 2024 | 7.85 |
$0.02
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
