Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Real Matters Inc. (REAL : TSX)
Sector: Technology
|
Close (08-10-2026) |
$4.85 |
|---|---|
| Change |
-$0.32
(-6.19%)
|
| Volume | 25,547 |
| Open | $5.02 |
|---|---|
| Day Range | $4.83 - $5.12 |
| 52 Week Low | $4.72 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $360,306,500 |
| Shares Outstanding | 74,290,000 |
| Book Value per Share | $4.34 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Real Matters Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 4.85 |
-$0.32
(-6.19%)
|
| August 07, 2026 | 5.17 |
$0.26
(5.30%)
|
| August 06, 2026 | 4.91 |
-$0.08
(-1.60%)
|
| August 05, 2026 | 4.99 |
$0.10
(2.04%)
|
| August 04, 2026 | 4.89 |
$0.09
(1.88%)
|
| August 03, 2026 | 4.80 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.80 |
-$0.03
(-0.62%)
|
| July 30, 2026 | 4.83 |
-$0.10
(-2.03%)
|
| July 29, 2026 | 4.93 |
-$0.06
(-1.20%)
|
| July 28, 2026 | 4.99 |
$0.02
(0.40%)
|
| July 27, 2026 | 4.97 |
$0.03
(0.61%)
|
| July 24, 2026 | 4.94 |
$0.08
(1.65%)
|
| July 23, 2026 | 4.86 |
-$0.13
(-2.61%)
|
| July 22, 2026 | 4.99 |
-$0.08
(-1.58%)
|
| July 21, 2026 | 5.07 |
$0.01
(0.20%)
|
| July 20, 2026 | 5.06 |
-$0.08
(-1.56%)
|
| July 17, 2026 | 5.14 |
$0.00
(0.00%)
|
| July 16, 2026 | 5.14 |
$0.08
(1.58%)
|
| July 15, 2026 | 5.06 |
-$0.05
(-0.98%)
|
| July 14, 2026 | 5.11 |
-$0.03
(-0.58%)
|
| July 13, 2026 | 5.14 |
-$0.04
(-0.77%)
|
| July 10, 2026 | 5.18 |
$0.07
(1.37%)
|
| July 09, 2026 | 5.11 |
$0.03
(0.59%)
|
| July 08, 2026 | 5.08 |
-$0.03
(-0.59%)
|
| July 07, 2026 | 5.11 |
-$0.10
(-1.92%)
|
| July 06, 2026 | 5.21 |
$0.01
(0.19%)
|
| July 03, 2026 | 5.20 |
$0.04
(0.78%)
|
| July 02, 2026 | 5.16 |
-$0.04
(-0.77%)
|
| July 01, 2026 | 5.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.20 |
-$0.16
(-2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
