Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Medicure Inc. (MPH : TSV)
Sector: Healthcare
|
Close (10-13-2026) |
$3.70 |
|---|---|
| Change |
$0.72
(24.16%)
|
| Volume | 11,192 |
| Open | $2.98 |
|---|---|
| Day Range | $2.98 - $4.95 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $38,614,358 |
| Shares Outstanding | 10,436,313 |
| Book Value per Share | $2.68 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Medicure Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 3.70 |
$0.72
(24.16%)
|
| October 12, 2026 | 2.98 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.98 |
$0.00
(0.00%)
|
| October 08, 2026 | 2.98 |
$0.05
(1.71%)
|
| October 07, 2026 | 2.93 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.93 |
$0.00
(0.00%)
|
| October 05, 2026 | 2.93 |
$0.01
(0.34%)
|
| October 02, 2026 | 2.92 |
$0.04
(1.39%)
|
| October 01, 2026 | 2.88 |
$0.04
(1.41%)
|
| September 30, 2026 | 2.84 |
$0.00
(0.00%)
|
| September 29, 2026 | 2.84 |
$0.12
(4.41%)
|
| September 28, 2026 | 2.72 |
$0.07
(2.64%)
|
| September 25, 2026 | 2.65 |
$0.00
(0.00%)
|
| September 24, 2026 | 2.65 |
$0.02
(0.76%)
|
| September 23, 2026 | 2.63 |
-$0.11
(-4.01%)
|
| September 22, 2026 | 2.74 |
$0.05
(1.86%)
|
| September 21, 2026 | 2.69 |
$0.03
(1.13%)
|
| September 18, 2026 | 2.66 |
-$0.03
(-1.12%)
|
| September 17, 2026 | 2.69 |
$0.00
(0.00%)
|
| September 16, 2026 | 2.69 |
$0.18
(7.17%)
|
| September 15, 2026 | 2.51 |
$0.01
(0.40%)
|
| September 14, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 11, 2026 | 2.50 |
$0.01
(0.40%)
|
| September 10, 2026 | 2.49 |
-$0.10
(-3.86%)
|
| September 09, 2026 | 2.59 |
$0.00
(0.00%)
|
| September 08, 2026 | 2.59 |
$0.09
(3.60%)
|
| September 07, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.50 |
$0.05
(2.04%)
|
| September 03, 2026 | 2.45 |
-$0.12
(-4.67%)
|
| September 02, 2026 | 2.57 |
$0.01
(0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
