Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Medicure Inc. (MPH : TSV)
Sector: Healthcare
|
Close (07-09-2026) |
$1.06 |
|---|---|
| Change |
-$0.23
(-17.83%)
|
| Volume | 200 |
| Open | $1.06 |
|---|---|
| Day Range | $1.06 - $1.06 |
| 52 Week Low | $0.85 |
| 52 Week High | $1.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,062,492 |
| Shares Outstanding | 10,436,313 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Medicure Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 1.06 |
-$0.23
(-17.83%)
|
| July 08, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 06, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 03, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.29 |
$0.01
(0.78%)
|
| June 29, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 26, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.28 |
$0.03
(2.40%)
|
| June 23, 2026 | 1.25 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.25 |
$0.05
(4.17%)
|
| June 19, 2026 | 1.20 |
$0.20
(20.00%)
|
| June 18, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| June 16, 2026 | 1.07 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.07 |
$0.03
(2.88%)
|
| June 12, 2026 | 1.04 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.04 |
$0.00
(0.00%)
|
| June 10, 2026 | 1.04 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.04 |
$0.00
(0.00%)
|
| June 08, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| June 05, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 04, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| June 03, 2026 | 1.11 |
$0.00
(0.00%)
|
| June 02, 2026 | 1.11 |
-$0.05
(-4.31%)
|
| June 01, 2026 | 1.16 |
$0.05
(4.50%)
|
| May 29, 2026 | 1.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
