Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solaris Energy Infrastructure Inc. Class A (SEI : NYE)
Sector: Energy
|
Close (09-08-2026) |
$63.96 |
|---|---|
| Change |
$8.96
(16.29%)
|
| Volume | 4,992,103 |
| Open | $61.85 |
|---|---|
| Day Range | $60.30 - $65.26 |
| 52 Week Low | $24.57 |
| 52 Week High | $86.19 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-02-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,897,186,432 |
| Shares Outstanding | 76,566,392 |
| Book Value per Share | $4.67 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
Solaris Energy Infrastructure Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 63.96 |
$8.96
(16.29%)
|
| September 07, 2026 | 55.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 55.00 |
$1.83
(3.44%)
|
| September 03, 2026 | 53.17 |
$0.40
(0.76%)
|
| September 02, 2026 | 52.77 |
$3.13
(6.31%)
|
| September 01, 2026 | 49.64 |
-$1.13
(-2.23%)
|
| August 31, 2026 | 50.77 |
$0.88
(1.76%)
|
| August 28, 2026 | 49.89 |
-$2.96
(-5.60%)
|
| August 27, 2026 | 52.85 |
$1.04
(2.01%)
|
| August 26, 2026 | 51.81 |
-$1.08
(-2.04%)
|
| August 25, 2026 | 52.89 |
-$0.64
(-1.20%)
|
| August 24, 2026 | 53.53 |
$0.25
(0.47%)
|
| August 21, 2026 | 53.28 |
-$0.96
(-1.77%)
|
| August 20, 2026 | 54.24 |
-$4.56
(-7.76%)
|
| August 19, 2026 | 58.80 |
-$3.14
(-5.07%)
|
| August 18, 2026 | 61.94 |
-$4.03
(-6.11%)
|
| August 17, 2026 | 65.97 |
$2.67
(4.22%)
|
| August 14, 2026 | 63.30 |
$3.40
(5.68%)
|
| August 13, 2026 | 59.90 |
-$1.90
(-3.07%)
|
| August 12, 2026 | 61.80 |
$3.01
(5.12%)
|
| August 11, 2026 | 58.79 |
$0.19
(0.32%)
|
| August 10, 2026 | 58.60 |
$0.64
(1.10%)
|
| August 07, 2026 | 57.96 |
$0.95
(1.67%)
|
| August 06, 2026 | 57.01 |
$1.44
(2.59%)
|
| August 05, 2026 | 55.57 |
-$2.35
(-4.06%)
|
| August 04, 2026 | 57.92 |
$2.40
(4.32%)
|
| August 03, 2026 | 55.52 |
$4.11
(7.99%)
|
| July 31, 2026 | 51.41 |
$0.13
(0.25%)
|
| July 30, 2026 | 51.28 |
$7.86
(18.10%)
|
| July 29, 2026 | 43.42 |
-$3.89
(-8.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
