Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-25-2024) |
$28.72 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 376,520 |
| Open | $28.54 |
|---|---|
| Day Range | $27.82 - $29.00 |
| 52 Week Low | $6.59 |
| 52 Week High | $32.61 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (12-06-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,740,212,263 |
| Shares Outstanding | 60,592,349 |
| Book Value per Share | $7.85 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 28.72 |
$0.00
(0.00%)
|
| December 24, 2024 | 28.72 |
$0.76
(2.72%)
|
| December 23, 2024 | 27.96 |
$1.09
(4.06%)
|
| December 20, 2024 | 26.87 |
$0.30
(1.13%)
|
| December 19, 2024 | 26.57 |
-$0.66
(-2.42%)
|
| December 18, 2024 | 27.23 |
-$1.34
(-4.69%)
|
| December 17, 2024 | 28.57 |
-$0.55
(-1.89%)
|
| December 16, 2024 | 29.12 |
$1.21
(4.32%)
|
| December 13, 2024 | 28.03 |
-$0.78
(-2.71%)
|
| December 12, 2024 | 28.81 |
-$3.08
(-9.66%)
|
| December 11, 2024 | 31.89 |
$2.84
(9.78%)
|
| December 10, 2024 | 29.05 |
$3.30
(12.82%)
|
| December 09, 2024 | 25.75 |
-$0.73
(-2.76%)
|
| December 06, 2024 | 26.48 |
-$1.96
(-6.89%)
|
| December 05, 2024 | 28.44 |
$4.27
(17.67%)
|
| December 04, 2024 | 24.17 |
$0.05
(0.21%)
|
| December 03, 2024 | 24.12 |
-$0.62
(-2.51%)
|
| December 02, 2024 | 24.74 |
$0.09
(0.37%)
|
| November 29, 2024 | 24.65 |
$0.18
(0.74%)
|
| November 28, 2024 | 24.47 |
$0.00
(0.00%)
|
| November 27, 2024 | 24.47 |
$1.26
(5.43%)
|
| November 26, 2024 | 23.21 |
$0.48
(2.11%)
|
| November 25, 2024 | 22.73 |
-$0.58
(-2.49%)
|
| November 22, 2024 | 23.31 |
$1.56
(7.17%)
|
| November 21, 2024 | 21.75 |
$1.24
(6.05%)
|
| November 20, 2024 | 20.51 |
$0.28
(1.38%)
|
| November 19, 2024 | 20.23 |
$0.47
(2.38%)
|
| November 18, 2024 | 19.76 |
$1.02
(5.44%)
|
| November 15, 2024 | 18.74 |
$0.53
(2.91%)
|
| November 14, 2024 | 18.21 |
$0.39
(2.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
