Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-18-2026) |
$72.13 |
|---|---|
| Change |
-$6.45
(-8.21%)
|
| Volume | 3,959,293 |
| Open | $78.75 |
|---|---|
| Day Range | $70.66 - $78.86 |
| 52 Week Low | $21.22 |
| 52 Week High | $81.24 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (03-10-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,304,583,667 |
| Shares Outstanding | 73,541,989 |
| Book Value per Share | $10.25 |
| Earnings per Share | $0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 72.13 |
-$6.45
(-8.21%)
|
| May 15, 2026 | 78.58 |
$0.31
(0.40%)
|
| May 14, 2026 | 78.27 |
$1.08
(1.40%)
|
| May 13, 2026 | 77.19 |
$0.96
(1.26%)
|
| May 12, 2026 | 76.23 |
$1.57
(2.10%)
|
| May 11, 2026 | 74.66 |
$1.70
(2.33%)
|
| May 08, 2026 | 72.96 |
-$0.11
(-0.15%)
|
| May 07, 2026 | 73.07 |
-$4.38
(-5.66%)
|
| May 06, 2026 | 77.45 |
$1.77
(2.34%)
|
| May 05, 2026 | 75.68 |
$1.20
(1.61%)
|
| May 04, 2026 | 74.48 |
$2.15
(2.97%)
|
| May 01, 2026 | 72.33 |
-$1.51
(-2.04%)
|
| April 30, 2026 | 73.84 |
$2.64
(3.71%)
|
| April 29, 2026 | 71.20 |
-$3.24
(-4.35%)
|
| April 28, 2026 | 74.44 |
$3.81
(5.39%)
|
| April 27, 2026 | 70.63 |
-$1.78
(-2.46%)
|
| April 24, 2026 | 72.41 |
$2.93
(4.22%)
|
| April 23, 2026 | 69.48 |
$3.31
(5.00%)
|
| April 22, 2026 | 66.17 |
$0.70
(1.07%)
|
| April 21, 2026 | 65.47 |
$0.48
(0.74%)
|
| April 20, 2026 | 64.99 |
-$0.63
(-0.96%)
|
| April 17, 2026 | 65.62 |
-$1.52
(-2.26%)
|
| April 16, 2026 | 67.14 |
$1.09
(1.65%)
|
| April 15, 2026 | 66.05 |
$1.02
(1.57%)
|
| April 14, 2026 | 65.03 |
$3.18
(5.14%)
|
| April 13, 2026 | 61.85 |
-$0.54
(-0.87%)
|
| April 10, 2026 | 62.39 |
$1.38
(2.26%)
|
| April 09, 2026 | 61.01 |
-$0.03
(-0.05%)
|
| April 08, 2026 | 61.04 |
$5.32
(9.55%)
|
| April 07, 2026 | 55.72 |
$0.56
(1.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
