Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Penguin Solutions Inc. (PENG : NSD)
Sector: Technology
|
Close (10-07-2026) |
$72.61 |
|---|---|
| Change |
$8.40
(13.08%)
|
| Volume | 20,975,949 |
| Open | $67.33 |
|---|---|
| Day Range | $65.70 - $76.10 |
| 52 Week Low | $16.04 |
| 52 Week High | $89.86 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (07-16-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,720,732,374 |
| Shares Outstanding | 51,242,699 |
| Book Value per Share | $8.47 |
| Earnings per Share | $1.40 |
Period
Loading......
Loading......
Legend
Penguin Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 72.61 |
$8.40
(13.08%)
|
| October 06, 2026 | 64.21 |
$3.50
(5.77%)
|
| October 05, 2026 | 60.71 |
-$0.65
(-1.06%)
|
| October 02, 2026 | 61.36 |
$6.38
(11.60%)
|
| October 01, 2026 | 54.98 |
$0.29
(0.53%)
|
| September 30, 2026 | 54.69 |
-$1.10
(-1.97%)
|
| September 29, 2026 | 55.79 |
$0.81
(1.47%)
|
| September 28, 2026 | 54.98 |
-$1.24
(-2.21%)
|
| September 25, 2026 | 56.22 |
$3.14
(5.92%)
|
| September 24, 2026 | 53.08 |
-$0.80
(-1.48%)
|
| September 23, 2026 | 53.88 |
-$2.70
(-4.77%)
|
| September 22, 2026 | 56.58 |
$1.67
(3.04%)
|
| September 21, 2026 | 54.91 |
$1.61
(3.02%)
|
| September 18, 2026 | 53.30 |
$0.75
(1.43%)
|
| September 17, 2026 | 52.55 |
$4.31
(8.93%)
|
| September 16, 2026 | 48.24 |
$0.74
(1.56%)
|
| September 15, 2026 | 47.50 |
$0.91
(1.95%)
|
| September 14, 2026 | 46.59 |
-$4.57
(-8.93%)
|
| September 11, 2026 | 51.16 |
$2.54
(5.22%)
|
| September 10, 2026 | 48.62 |
-$2.44
(-4.78%)
|
| September 09, 2026 | 51.06 |
-$0.24
(-0.47%)
|
| September 08, 2026 | 51.30 |
-$0.46
(-0.89%)
|
| September 07, 2026 | 51.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.76 |
$3.13
(6.44%)
|
| September 03, 2026 | 48.63 |
$1.04
(2.19%)
|
| September 02, 2026 | 47.59 |
$0.00
(0.00%)
|
| September 01, 2026 | 47.59 |
-$1.49
(-3.04%)
|
| August 31, 2026 | 49.08 |
-$0.43
(-0.87%)
|
| August 28, 2026 | 49.51 |
-$2.94
(-5.61%)
|
| August 27, 2026 | 52.45 |
$0.59
(1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
