Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Penguin Solutions Inc. (PENG : NSD)
Sector: Technology
|
Close (07-08-2026) |
$78.47 |
|---|---|
| Change |
$15.76
(25.13%)
|
| Volume | 13,721,982 |
| Open | $67.85 |
|---|---|
| Day Range | $63.76 - $80.00 |
| 52 Week Low | $16.04 |
| 52 Week High | $80.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,021,014,591 |
| Shares Outstanding | 51,242,699 |
| Book Value per Share | $10.09 |
| Earnings per Share | $0.72 |
Period
Loading......
Loading......
Legend
Penguin Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 78.47 |
$15.76
(25.13%)
|
| July 07, 2026 | 62.71 |
-$5.00
(-7.38%)
|
| July 06, 2026 | 67.71 |
$6.24
(10.15%)
|
| July 03, 2026 | 61.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 61.47 |
-$7.34
(-10.67%)
|
| July 01, 2026 | 68.81 |
-$7.20
(-9.47%)
|
| June 30, 2026 | 76.01 |
$8.07
(11.88%)
|
| June 29, 2026 | 67.94 |
$5.66
(9.09%)
|
| June 26, 2026 | 62.28 |
-$4.49
(-6.72%)
|
| June 25, 2026 | 66.77 |
$2.05
(3.17%)
|
| June 24, 2026 | 64.72 |
-$2.24
(-3.35%)
|
| June 23, 2026 | 66.96 |
-$0.98
(-1.44%)
|
| June 22, 2026 | 67.94 |
$0.79
(1.18%)
|
| June 19, 2026 | 67.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 67.15 |
$7.47
(12.52%)
|
| June 17, 2026 | 59.68 |
-$0.70
(-1.16%)
|
| June 16, 2026 | 60.38 |
-$3.49
(-5.46%)
|
| June 15, 2026 | 63.87 |
-$0.26
(-0.41%)
|
| June 12, 2026 | 64.13 |
-$0.20
(-0.31%)
|
| June 11, 2026 | 64.33 |
$5.81
(9.93%)
|
| June 10, 2026 | 58.52 |
-$3.17
(-5.14%)
|
| June 09, 2026 | 61.69 |
-$2.94
(-4.55%)
|
| June 08, 2026 | 64.63 |
$4.77
(7.97%)
|
| June 05, 2026 | 59.86 |
-$11.30
(-15.88%)
|
| June 04, 2026 | 71.16 |
-$0.25
(-0.35%)
|
| June 03, 2026 | 71.41 |
$0.76
(1.08%)
|
| June 02, 2026 | 70.65 |
$10.94
(18.32%)
|
| June 01, 2026 | 59.71 |
$3.88
(6.95%)
|
| May 29, 2026 | 55.83 |
$1.76
(3.26%)
|
| May 28, 2026 | 54.07 |
-$0.37
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
