Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$15.62 |
|---|---|
| Change |
-$4.79
(-23.47%)
|
| Volume | 5,820,244 |
| Open | $17.37 |
|---|---|
| Day Range | $15.06 - $17.89 |
| 52 Week Low | $12.91 |
| 52 Week High | $29.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $826,528,973 |
| Shares Outstanding | 52,914,787 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$7.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 15.62 |
-$4.79
(-23.47%)
|
| October 15, 2024 | 20.41 |
-$0.44
(-2.11%)
|
| October 14, 2024 | 20.85 |
$0.09
(0.43%)
|
| October 11, 2024 | 20.76 |
$0.51
(2.52%)
|
| October 10, 2024 | 20.25 |
-$0.43
(-2.08%)
|
| October 09, 2024 | 20.68 |
-$0.10
(-0.48%)
|
| October 08, 2024 | 20.78 |
-$0.04
(-0.19%)
|
| October 07, 2024 | 20.82 |
$0.22
(1.07%)
|
| October 04, 2024 | 20.60 |
$0.60
(3.00%)
|
| October 03, 2024 | 20.00 |
-$0.54
(-2.63%)
|
| October 02, 2024 | 20.54 |
$0.22
(1.08%)
|
| October 01, 2024 | 20.32 |
-$0.63
(-3.01%)
|
| September 30, 2024 | 20.95 |
-$0.35
(-1.64%)
|
| September 27, 2024 | 21.30 |
$0.15
(0.71%)
|
| September 26, 2024 | 21.15 |
$1.27
(6.39%)
|
| September 25, 2024 | 19.88 |
$0.07
(0.35%)
|
| September 24, 2024 | 19.81 |
$0.46
(2.38%)
|
| September 23, 2024 | 19.35 |
-$0.35
(-1.78%)
|
| September 20, 2024 | 19.70 |
-$0.10
(-0.51%)
|
| September 19, 2024 | 19.80 |
$0.70
(3.66%)
|
| September 18, 2024 | 19.10 |
-$0.20
(-1.04%)
|
| September 17, 2024 | 19.30 |
$0.00
(0.00%)
|
| September 16, 2024 | 19.30 |
-$0.12
(-0.62%)
|
| September 13, 2024 | 19.42 |
$0.58
(3.08%)
|
| September 12, 2024 | 18.84 |
-$0.25
(-1.31%)
|
| September 11, 2024 | 19.09 |
$0.78
(4.26%)
|
| September 10, 2024 | 18.31 |
$0.10
(0.55%)
|
| September 09, 2024 | 18.21 |
$0.42
(2.36%)
|
| September 06, 2024 | 17.79 |
-$0.79
(-4.25%)
|
| September 05, 2024 | 18.58 |
-$0.32
(-1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
