Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$20.84 |
|---|---|
| Change |
-$0.99
(-4.54%)
|
| Volume | 813,925 |
| Open | $21.76 |
|---|---|
| Day Range | $20.83 - $21.83 |
| 52 Week Low | $14.20 |
| 52 Week High | $29.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,101,588,541 |
| Shares Outstanding | 52,859,335 |
| Book Value per Share | $2.79 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.84 |
-$0.99
(-4.54%)
|
| December 11, 2025 | 21.83 |
-$0.58
(-2.59%)
|
| December 10, 2025 | 22.41 |
$0.59
(2.70%)
|
| December 09, 2025 | 21.82 |
-$0.29
(-1.31%)
|
| December 08, 2025 | 22.11 |
$0.53
(2.46%)
|
| December 05, 2025 | 21.58 |
-$0.10
(-0.46%)
|
| December 04, 2025 | 21.68 |
$0.20
(0.93%)
|
| December 03, 2025 | 21.48 |
$0.74
(3.57%)
|
| December 02, 2025 | 20.74 |
$0.58
(2.88%)
|
| December 01, 2025 | 20.16 |
-$0.07
(-0.35%)
|
| November 28, 2025 | 20.23 |
-$0.08
(-0.39%)
|
| November 27, 2025 | 20.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.31 |
$1.28
(6.73%)
|
| November 25, 2025 | 19.03 |
$0.93
(5.14%)
|
| November 24, 2025 | 18.10 |
$0.53
(3.02%)
|
| November 21, 2025 | 17.57 |
-$0.07
(-0.40%)
|
| November 20, 2025 | 17.64 |
-$0.22
(-1.23%)
|
| November 19, 2025 | 17.86 |
-$0.25
(-1.38%)
|
| November 18, 2025 | 18.11 |
-$0.45
(-2.42%)
|
| November 17, 2025 | 18.56 |
-$0.34
(-1.80%)
|
| November 14, 2025 | 18.90 |
$0.07
(0.37%)
|
| November 13, 2025 | 18.83 |
-$1.93
(-9.30%)
|
| November 12, 2025 | 20.76 |
-$0.11
(-0.53%)
|
| November 11, 2025 | 20.87 |
-$1.61
(-7.16%)
|
| November 10, 2025 | 22.48 |
$0.79
(3.64%)
|
| November 07, 2025 | 21.69 |
$0.08
(0.37%)
|
| November 06, 2025 | 21.61 |
-$0.59
(-2.66%)
|
| November 05, 2025 | 22.20 |
$0.68
(3.16%)
|
| November 04, 2025 | 21.52 |
-$1.08
(-4.78%)
|
| November 03, 2025 | 22.60 |
$0.33
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
