Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-08-2025) |
$22.64 |
|---|---|
| Change |
-$0.31
(-1.35%)
|
| Volume | 640 |
| Open | $22.70 |
|---|---|
| Day Range | $22.63 - $22.70 |
| 52 Week Low | $18.93 |
| 52 Week High | $22.99 |
| Annual Yield | 5.74% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (12-16-2024) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,038,160,236 |
| Shares Outstanding | 178,363,968 |
| Book Value per Share | $0.25 |
| Earnings per Share | $6.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 22.64 |
-$0.31
(-1.35%)
|
| January 07, 2025 | 22.95 |
$0.00
(0.00%)
|
| January 06, 2025 | 22.95 |
$0.45
(2.00%)
|
| January 03, 2025 | 22.50 |
$0.25
(1.12%)
|
| January 02, 2025 | 22.25 |
$0.15
(0.68%)
|
| January 01, 2025 | 22.10 |
$0.00
(0.00%)
|
| December 31, 2024 | 22.10 |
$0.33
(1.47%)
|
| December 30, 2024 | 22.10 |
$0.00
(0.00%)
|
| December 27, 2024 | 22.10 |
$0.16
(0.73%)
|
| December 26, 2024 | 21.94 |
$0.00
(0.00%)
|
| December 25, 2024 | 21.94 |
$0.00
(0.00%)
|
| December 24, 2024 | 21.94 |
$0.00
(0.00%)
|
| December 23, 2024 | 21.94 |
-$0.18
(-0.81%)
|
| December 20, 2024 | 22.12 |
$0.13
(0.59%)
|
| December 19, 2024 | 21.99 |
-$0.01
(-0.05%)
|
| December 18, 2024 | 22.00 |
-$0.11
(-0.50%)
|
| December 17, 2024 | 22.11 |
-$0.12
(-0.54%)
|
| December 16, 2024 | 22.23 |
$0.07
(0.32%)
|
| December 13, 2024 | 22.16 |
$0.00
(0.00%)
|
| December 12, 2024 | 22.16 |
$0.00
(0.00%)
|
| December 11, 2024 | 22.16 |
$0.01
(0.05%)
|
| December 10, 2024 | 22.15 |
$0.22
(1.00%)
|
| December 09, 2024 | 21.93 |
$0.27
(1.25%)
|
| December 06, 2024 | 21.66 |
-$0.14
(-0.64%)
|
| December 05, 2024 | 21.80 |
$0.02
(0.09%)
|
| December 04, 2024 | 21.78 |
-$0.09
(-0.41%)
|
| December 03, 2024 | 21.87 |
-$0.07
(-0.32%)
|
| December 02, 2024 | 21.94 |
-$0.06
(-0.27%)
|
| November 29, 2024 | 22.00 |
$0.00
(0.00%)
|
| November 28, 2024 | 22.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
