Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$23.82 |
|---|---|
| Change |
$0.64
(2.76%)
|
| Volume | 473,078 |
| Open | $23.31 |
|---|---|
| Day Range | $23.13 - $24.02 |
| 52 Week Low | $21.77 |
| 52 Week High | $46.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,761,721,102 |
| Shares Outstanding | 73,959,744 |
| Book Value per Share | -$37.22 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 23.82 |
$0.64
(2.76%)
|
| March 27, 2026 | 23.18 |
-$0.82
(-3.42%)
|
| March 26, 2026 | 24.00 |
$0.06
(0.25%)
|
| March 25, 2026 | 23.94 |
-$0.39
(-1.60%)
|
| March 24, 2026 | 24.33 |
-$1.65
(-6.35%)
|
| March 23, 2026 | 25.98 |
$0.66
(2.61%)
|
| March 20, 2026 | 25.32 |
-$0.55
(-2.13%)
|
| March 19, 2026 | 25.87 |
$0.67
(2.66%)
|
| March 18, 2026 | 25.20 |
-$0.28
(-1.10%)
|
| March 17, 2026 | 25.48 |
-$0.17
(-0.66%)
|
| March 16, 2026 | 25.65 |
$0.06
(0.23%)
|
| March 13, 2026 | 25.59 |
$0.44
(1.75%)
|
| March 12, 2026 | 25.15 |
-$0.38
(-1.49%)
|
| March 11, 2026 | 25.53 |
-$0.21
(-0.82%)
|
| March 10, 2026 | 25.74 |
-$0.83
(-3.12%)
|
| March 09, 2026 | 26.57 |
-$0.05
(-0.19%)
|
| March 06, 2026 | 26.62 |
-$0.37
(-1.37%)
|
| March 05, 2026 | 26.99 |
$0.17
(0.63%)
|
| March 04, 2026 | 26.82 |
-$0.08
(-0.30%)
|
| March 03, 2026 | 26.90 |
$0.50
(1.89%)
|
| March 02, 2026 | 26.40 |
-$0.27
(-1.01%)
|
| February 27, 2026 | 26.67 |
-$0.67
(-2.45%)
|
| February 26, 2026 | 27.34 |
$1.01
(3.84%)
|
| February 25, 2026 | 26.33 |
$1.39
(5.57%)
|
| February 24, 2026 | 24.94 |
$0.69
(2.85%)
|
| February 23, 2026 | 24.25 |
-$0.89
(-3.54%)
|
| February 20, 2026 | 25.14 |
$0.60
(2.44%)
|
| February 19, 2026 | 24.54 |
$0.48
(2.00%)
|
| February 18, 2026 | 24.06 |
$1.02
(4.43%)
|
| February 17, 2026 | 23.04 |
$0.17
(0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
