Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-13-2026) |
$49.62 |
|---|---|
| Change |
$5.14
(11.56%)
|
| Volume | 363,710 |
| Open | $46.60 |
|---|---|
| Day Range | $46.37 - $51.00 |
| 52 Week Low | $30.77 |
| 52 Week High | $51.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,360,277,120 |
| Shares Outstanding | 47,567,052 |
| Book Value per Share | $2.61 |
| Earnings per Share | $2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 49.62 |
$5.14
(11.56%)
|
| February 12, 2026 | 44.48 |
$0.29
(0.66%)
|
| February 11, 2026 | 44.19 |
-$0.12
(-0.27%)
|
| February 10, 2026 | 44.31 |
$0.40
(0.91%)
|
| February 09, 2026 | 43.91 |
-$0.02
(-0.05%)
|
| February 06, 2026 | 43.93 |
$0.14
(0.32%)
|
| February 05, 2026 | 43.79 |
-$0.71
(-1.60%)
|
| February 04, 2026 | 44.50 |
$2.13
(5.03%)
|
| February 03, 2026 | 42.37 |
$0.04
(0.09%)
|
| February 02, 2026 | 42.33 |
$0.80
(1.93%)
|
| January 30, 2026 | 41.53 |
$0.67
(1.64%)
|
| January 29, 2026 | 40.86 |
-$0.90
(-2.16%)
|
| January 28, 2026 | 41.76 |
-$1.54
(-3.56%)
|
| January 27, 2026 | 43.30 |
$0.15
(0.35%)
|
| January 26, 2026 | 43.15 |
-$0.07
(-0.16%)
|
| January 23, 2026 | 43.22 |
-$0.40
(-0.92%)
|
| January 22, 2026 | 43.62 |
-$0.52
(-1.18%)
|
| January 21, 2026 | 44.14 |
-$0.78
(-1.74%)
|
| January 20, 2026 | 44.92 |
-$0.25
(-0.55%)
|
| January 19, 2026 | 45.17 |
-$0.21
(-0.46%)
|
| January 16, 2026 | 45.38 |
-$0.58
(-1.26%)
|
| January 15, 2026 | 45.96 |
$0.32
(0.70%)
|
| January 14, 2026 | 45.64 |
$0.89
(1.99%)
|
| January 13, 2026 | 44.75 |
-$0.94
(-2.06%)
|
| January 12, 2026 | 45.69 |
$0.15
(0.33%)
|
| January 09, 2026 | 45.54 |
$0.68
(1.52%)
|
| January 08, 2026 | 44.86 |
$0.33
(0.74%)
|
| January 07, 2026 | 44.53 |
-$0.51
(-1.13%)
|
| January 06, 2026 | 45.04 |
$0.38
(0.85%)
|
| January 05, 2026 | 44.66 |
$2.05
(4.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
