Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2026) |
$42.12 |
|---|---|
| Change |
-$0.26
(-0.61%)
|
| Volume | 62,672 |
| Open | $42.00 |
|---|---|
| Day Range | $41.82 - $42.76 |
| 52 Week Low | $30.77 |
| 52 Week High | $51.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,003,524,230 |
| Shares Outstanding | 47,567,052 |
| Book Value per Share | $2.18 |
| Earnings per Share | $2.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 42.12 |
-$0.26
(-0.61%)
|
| April 01, 2026 | 42.38 |
-$1.16
(-2.66%)
|
| March 31, 2026 | 43.54 |
$1.27
(3.00%)
|
| March 30, 2026 | 42.27 |
-$0.62
(-1.45%)
|
| March 27, 2026 | 42.89 |
$0.40
(0.94%)
|
| March 26, 2026 | 42.49 |
-$1.09
(-2.50%)
|
| March 25, 2026 | 43.58 |
-$0.31
(-0.71%)
|
| March 24, 2026 | 43.89 |
$0.04
(0.09%)
|
| March 23, 2026 | 43.85 |
$0.85
(1.98%)
|
| March 20, 2026 | 43.00 |
-$0.20
(-0.46%)
|
| March 19, 2026 | 43.20 |
-$1.40
(-3.14%)
|
| March 18, 2026 | 44.60 |
$0.00
(0.00%)
|
| March 17, 2026 | 44.60 |
$0.10
(0.22%)
|
| March 16, 2026 | 44.50 |
$0.48
(1.09%)
|
| March 13, 2026 | 44.02 |
$0.37
(0.85%)
|
| March 12, 2026 | 43.65 |
-$0.21
(-0.48%)
|
| March 11, 2026 | 43.86 |
-$0.05
(-0.11%)
|
| March 10, 2026 | 43.91 |
-$0.37
(-0.84%)
|
| March 09, 2026 | 44.28 |
-$0.10
(-0.23%)
|
| March 06, 2026 | 44.38 |
-$1.31
(-2.87%)
|
| March 05, 2026 | 45.69 |
$0.55
(1.22%)
|
| March 04, 2026 | 45.14 |
-$1.21
(-2.61%)
|
| March 03, 2026 | 46.35 |
-$0.19
(-0.41%)
|
| March 02, 2026 | 46.54 |
-$0.12
(-0.26%)
|
| February 27, 2026 | 46.66 |
$0.82
(1.79%)
|
| February 26, 2026 | 45.84 |
$1.13
(2.53%)
|
| February 25, 2026 | 44.71 |
-$0.64
(-1.41%)
|
| February 24, 2026 | 45.35 |
$0.06
(0.13%)
|
| February 23, 2026 | 45.29 |
-$1.26
(-2.71%)
|
| February 20, 2026 | 46.55 |
-$0.78
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
