Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trisura Group Ltd. (TSU : TSX)
Sector: Financial Services
|
Close (11-06-2026) |
$29.58 |
|---|---|
| Change |
-$12.63
(-29.92%)
|
| Volume | 1,400,076 |
| Open | $36.12 |
|---|---|
| Day Range | $29.00 - $36.12 |
| 52 Week Low | $36.61 |
| 52 Week High | $51.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,416,783,587 |
| Shares Outstanding | 47,896,673 |
| Book Value per Share | $2.01 |
| Earnings per Share | $3.29 |
Period
Loading......
Loading......
Legend
Trisura Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 29.58 |
-$12.63
(-29.92%)
|
| November 05, 2026 | 42.21 |
-$0.68
(-1.59%)
|
| November 04, 2026 | 42.89 |
$1.39
(3.35%)
|
| November 03, 2026 | 41.50 |
$0.24
(0.58%)
|
| November 02, 2026 | 41.26 |
$0.40
(0.98%)
|
| October 30, 2026 | 40.86 |
$0.10
(0.25%)
|
| October 29, 2026 | 40.76 |
$0.36
(0.89%)
|
| October 28, 2026 | 40.40 |
-$0.30
(-0.74%)
|
| October 27, 2026 | 40.70 |
$0.35
(0.87%)
|
| October 26, 2026 | 40.35 |
-$0.97
(-2.35%)
|
| October 23, 2026 | 41.32 |
-$0.96
(-2.27%)
|
| October 22, 2026 | 42.28 |
$0.57
(1.37%)
|
| October 21, 2026 | 41.71 |
$0.39
(0.94%)
|
| October 20, 2026 | 41.32 |
$0.45
(1.10%)
|
| October 19, 2026 | 40.87 |
-$0.30
(-0.73%)
|
| October 16, 2026 | 41.17 |
-$0.14
(-0.34%)
|
| October 15, 2026 | 41.31 |
$0.69
(1.70%)
|
| October 14, 2026 | 40.62 |
-$0.68
(-1.65%)
|
| October 13, 2026 | 41.30 |
$0.54
(1.32%)
|
| October 12, 2026 | 40.76 |
$0.00
(0.00%)
|
| October 09, 2026 | 40.76 |
$0.32
(0.79%)
|
| October 08, 2026 | 40.44 |
-$0.13
(-0.32%)
|
| October 07, 2026 | 40.57 |
-$0.37
(-0.90%)
|
| October 06, 2026 | 40.94 |
$0.15
(0.37%)
|
| October 05, 2026 | 40.79 |
-$0.68
(-1.64%)
|
| October 02, 2026 | 41.47 |
$0.66
(1.62%)
|
| October 01, 2026 | 40.81 |
$0.01
(0.02%)
|
| September 30, 2026 | 40.80 |
-$0.33
(-0.80%)
|
| September 29, 2026 | 41.13 |
$0.17
(0.42%)
|
| September 28, 2026 | 40.96 |
-$0.79
(-1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
