Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$0.90 |
|---|---|
| Change |
$0.06
(7.14%)
|
| Volume | 53,272 |
| Open | $0.85 |
|---|---|
| Day Range | $0.83 - $0.90 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $187,650,669 |
| Shares Outstanding | 208,500,743 |
| Book Value per Share | $14.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.90 |
$0.06
(7.14%)
|
| July 24, 2024 | 0.84 |
-$0.02
(-2.33%)
|
| July 23, 2024 | 0.86 |
$0.07
(8.86%)
|
| July 22, 2024 | 0.79 |
-$0.01
(-1.25%)
|
| July 19, 2024 | 0.80 |
$0.01
(1.27%)
|
| July 18, 2024 | 0.79 |
-$0.01
(-1.25%)
|
| July 17, 2024 | 0.80 |
-$0.02
(-2.44%)
|
| July 16, 2024 | 0.82 |
$0.01
(1.23%)
|
| July 15, 2024 | 0.81 |
$0.02
(2.53%)
|
| July 12, 2024 | 0.79 |
-$0.05
(-5.95%)
|
| July 11, 2024 | 0.84 |
$0.04
(5.00%)
|
| July 10, 2024 | 0.80 |
$0.03
(3.90%)
|
| July 09, 2024 | 0.77 |
-$0.02
(-2.53%)
|
| July 08, 2024 | 0.79 |
-$0.07
(-8.14%)
|
| July 05, 2024 | 0.86 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.86 |
-$0.02
(-2.27%)
|
| July 03, 2024 | 0.88 |
$0.02
(2.33%)
|
| July 02, 2024 | 0.86 |
-$0.04
(-4.44%)
|
| July 01, 2024 | 0.90 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.90 |
-$0.02
(-2.17%)
|
| June 27, 2024 | 0.92 |
$0.03
(3.37%)
|
| June 26, 2024 | 0.89 |
$0.01
(1.14%)
|
| June 25, 2024 | 0.88 |
-$0.06
(-6.38%)
|
| June 24, 2024 | 0.94 |
$0.09
(10.59%)
|
| June 21, 2024 | 0.85 |
-$0.08
(-8.60%)
|
| June 20, 2024 | 0.93 |
$0.01
(1.09%)
|
| June 19, 2024 | 0.92 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.92 |
-$0.01
(-1.08%)
|
| June 17, 2024 | 0.93 |
-$0.01
(-1.06%)
|
| June 14, 2024 | 0.94 |
$0.04
(4.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
