Join Fund Library now and get free access to personalized features to help you manage your investments.

Grown Rogue International Inc. (GRIN : CSE)

Sector: Consumer Goods

Close
(04-18-2024)
$0.92
Change
-$0.01 (-1.08%)
Volume 198,068
Open $0.92
Day Range $0.89 - $0.93
52 Week Low $0.17
52 Week High $0.97
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $167,445,415
Shares Outstanding 182,005,886
Book Value per Share $18.60
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Grown Rogue International Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.92
-$0.01 (-1.08%)
April 17, 2024 0.93
$0.07 (8.14%)
April 16, 2024 0.86
-$0.03 (-3.37%)
April 15, 2024 0.89
-$0.06 (-6.32%)
April 12, 2024 0.95
$0.01 (1.06%)
April 11, 2024 0.94
$0.11 (13.25%)
April 10, 2024 0.83
$0.00 (0.00%)
April 09, 2024 0.83
$0.02 (2.47%)
April 08, 2024 0.81
$0.09 (12.50%)
April 05, 2024 0.72
-$0.01 (-1.37%)
April 04, 2024 0.73
$0.03 (4.29%)
April 03, 2024 0.70
$0.00 (0.00%)
April 02, 2024 0.70
-$0.01 (-1.41%)
April 01, 2024 0.71
$0.11 (18.33%)
March 29, 2024 0.60
$0.00 (0.00%)
March 28, 2024 0.60
$0.01 (1.69%)
March 27, 2024 0.59
-$0.01 (-1.67%)
March 26, 2024 0.60
$0.00 (0.00%)
March 25, 2024 0.60
-$0.01 (-1.64%)
March 22, 2024 0.61
$0.00 (0.00%)
March 21, 2024 0.61
-$0.01 (-1.61%)
March 20, 2024 0.62
-$0.03 (-4.62%)
March 19, 2024 0.65
-$0.01 (-1.52%)
March 18, 2024 0.66
$0.00 (0.00%)
March 15, 2024 0.66
$0.01 (1.54%)
March 14, 2024 0.65
$0.00 (0.00%)
March 13, 2024 0.65
$0.00 (0.00%)
March 12, 2024 0.65
$0.01 (1.56%)
March 11, 2024 0.64
-$0.03 (-4.48%)
March 08, 2024 0.67
$0.01 (1.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.