Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$0.83 |
|---|---|
| Change |
-$0.01
(-1.19%)
|
| Volume | 28,010 |
| Open | $0.84 |
|---|---|
| Day Range | $0.82 - $0.84 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $184,489,223 |
| Shares Outstanding | 222,276,172 |
| Book Value per Share | $16.80 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.83 |
-$0.01
(-1.19%)
|
| September 05, 2024 | 0.84 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.84 |
$0.00
(0.00%)
|
| September 03, 2024 | 0.84 |
$0.01
(1.20%)
|
| September 02, 2024 | 0.83 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.83 |
-$0.01
(-1.19%)
|
| August 29, 2024 | 0.84 |
$0.02
(2.44%)
|
| August 28, 2024 | 0.82 |
$0.02
(2.50%)
|
| August 27, 2024 | 0.80 |
-$0.07
(-8.05%)
|
| August 26, 2024 | 0.87 |
$0.04
(4.82%)
|
| August 23, 2024 | 0.83 |
$0.02
(2.47%)
|
| August 22, 2024 | 0.81 |
$0.01
(1.25%)
|
| August 21, 2024 | 0.80 |
-$0.02
(-2.44%)
|
| August 20, 2024 | 0.82 |
-$0.01
(-1.20%)
|
| August 19, 2024 | 0.83 |
$0.02
(2.47%)
|
| August 16, 2024 | 0.81 |
-$0.06
(-6.90%)
|
| August 15, 2024 | 0.87 |
-$0.03
(-3.33%)
|
| August 14, 2024 | 0.90 |
$0.07
(8.43%)
|
| August 13, 2024 | 0.83 |
$0.01
(1.22%)
|
| August 12, 2024 | 0.82 |
-$0.05
(-5.75%)
|
| August 09, 2024 | 0.87 |
-$0.01
(-1.14%)
|
| August 08, 2024 | 0.88 |
$0.08
(10.00%)
|
| August 07, 2024 | 0.80 |
-$0.03
(-3.61%)
|
| August 06, 2024 | 0.83 |
$0.01
(1.22%)
|
| August 05, 2024 | 0.82 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.82 |
$0.01
(1.23%)
|
| August 01, 2024 | 0.81 |
-$0.01
(-1.22%)
|
| July 31, 2024 | 0.82 |
-$0.05
(-5.75%)
|
| July 30, 2024 | 0.87 |
$0.03
(3.57%)
|
| July 29, 2024 | 0.84 |
-$0.06
(-6.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
