Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$0.66 |
|---|---|
| Change |
-$0.01
(-1.49%)
|
| Volume | 45,820 |
| Open | $0.69 |
|---|---|
| Day Range | $0.63 - $0.69 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $150,013,669 |
| Shares Outstanding | 227,293,438 |
| Book Value per Share | $13.20 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| May 01, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| April 30, 2025 | 0.68 |
$0.03
(4.62%)
|
| April 29, 2025 | 0.65 |
$0.05
(8.33%)
|
| April 28, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| April 25, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| April 24, 2025 | 0.64 |
$0.10
(18.52%)
|
| April 23, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| April 22, 2025 | 0.55 |
$0.07
(13.40%)
|
| April 21, 2025 | 0.49 |
-$0.11
(-17.80%)
|
| April 18, 2025 | 0.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.59 |
$0.01
(1.72%)
|
| April 16, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.58 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.58 |
$0.06
(11.54%)
|
| April 11, 2025 | 0.52 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.52 |
$0.03
(6.12%)
|
| April 09, 2025 | 0.49 |
$0.01
(2.08%)
|
| April 08, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| April 07, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| April 04, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| April 03, 2025 | 0.51 |
-$0.07
(-12.07%)
|
| April 02, 2025 | 0.58 |
$0.02
(3.57%)
|
| April 01, 2025 | 0.56 |
-$0.17
(-23.29%)
|
| March 31, 2025 | 0.73 |
-$0.05
(-6.41%)
|
| March 28, 2025 | 0.78 |
$0.03
(4.00%)
|
| March 27, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.75 |
$0.01
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
