Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$12.78 |
|---|---|
| Change |
-$0.15
(-1.16%)
|
| Volume | 843,968 |
| Open | $12.94 |
|---|---|
| Day Range | $12.61 - $13.16 |
| 52 Week Low | $9.56 |
| 52 Week High | $19.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $764,413,565 |
| Shares Outstanding | 59,813,268 |
| Book Value per Share | $1.60 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.78 |
-$0.15
(-1.16%)
|
| December 11, 2025 | 12.93 |
$0.17
(1.33%)
|
| December 10, 2025 | 12.76 |
$0.49
(3.99%)
|
| December 09, 2025 | 12.27 |
$0.35
(2.94%)
|
| December 08, 2025 | 11.92 |
-$0.19
(-1.57%)
|
| December 05, 2025 | 12.11 |
-$0.01
(-0.08%)
|
| December 04, 2025 | 12.12 |
-$0.25
(-2.02%)
|
| December 03, 2025 | 12.37 |
$0.43
(3.60%)
|
| December 02, 2025 | 11.94 |
$0.09
(0.76%)
|
| December 01, 2025 | 11.85 |
$0.25
(2.16%)
|
| November 28, 2025 | 11.60 |
-$0.12
(-1.02%)
|
| November 27, 2025 | 11.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.72 |
-$0.01
(-0.09%)
|
| November 25, 2025 | 11.73 |
$0.27
(2.36%)
|
| November 24, 2025 | 11.46 |
-$0.02
(-0.17%)
|
| November 21, 2025 | 11.48 |
$0.67
(6.20%)
|
| November 20, 2025 | 10.81 |
-$0.14
(-1.28%)
|
| November 19, 2025 | 10.95 |
-$0.39
(-3.44%)
|
| November 18, 2025 | 11.34 |
$0.12
(1.07%)
|
| November 17, 2025 | 11.22 |
-$0.15
(-1.32%)
|
| November 14, 2025 | 11.37 |
-$0.20
(-1.73%)
|
| November 13, 2025 | 11.57 |
-$0.05
(-0.43%)
|
| November 12, 2025 | 11.62 |
$0.24
(2.11%)
|
| November 11, 2025 | 11.38 |
-$0.20
(-1.73%)
|
| November 10, 2025 | 11.58 |
$0.44
(3.95%)
|
| November 07, 2025 | 11.14 |
$0.05
(0.45%)
|
| November 06, 2025 | 11.09 |
$0.68
(6.53%)
|
| November 05, 2025 | 10.41 |
-$0.06
(-0.57%)
|
| November 04, 2025 | 10.47 |
-$0.37
(-3.41%)
|
| November 03, 2025 | 10.84 |
$0.10
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
