Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$9.75 |
|---|---|
| Change |
$0.66
(7.26%)
|
| Volume | 1,709,104 |
| Open | $9.55 |
|---|---|
| Day Range | $9.23 - $9.88 |
| 52 Week Low | $7.40 |
| 52 Week High | $13.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $571,708,439 |
| Shares Outstanding | 58,636,763 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 9.75 |
$0.66
(7.26%)
|
| April 09, 2026 | 9.09 |
-$0.11
(-1.20%)
|
| April 08, 2026 | 9.20 |
-$0.11
(-1.18%)
|
| April 07, 2026 | 9.31 |
$0.39
(4.37%)
|
| April 06, 2026 | 8.92 |
$0.62
(7.47%)
|
| April 03, 2026 | 8.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.30 |
$0.04
(0.48%)
|
| April 01, 2026 | 8.26 |
$0.14
(1.72%)
|
| March 31, 2026 | 8.12 |
$0.10
(1.25%)
|
| March 30, 2026 | 8.02 |
$0.06
(0.75%)
|
| March 27, 2026 | 7.96 |
-$0.21
(-2.57%)
|
| March 26, 2026 | 8.17 |
-$0.10
(-1.21%)
|
| March 25, 2026 | 8.27 |
-$0.15
(-1.78%)
|
| March 24, 2026 | 8.42 |
$0.19
(2.31%)
|
| March 23, 2026 | 8.23 |
$0.33
(4.18%)
|
| March 20, 2026 | 7.90 |
-$0.26
(-3.19%)
|
| March 19, 2026 | 8.16 |
$0.20
(2.51%)
|
| March 18, 2026 | 7.96 |
-$0.06
(-0.75%)
|
| March 17, 2026 | 8.02 |
$0.41
(5.39%)
|
| March 16, 2026 | 7.61 |
$0.03
(0.40%)
|
| March 13, 2026 | 7.58 |
-$0.15
(-1.94%)
|
| March 12, 2026 | 7.73 |
$0.11
(1.44%)
|
| March 11, 2026 | 7.62 |
-$0.18
(-2.31%)
|
| March 10, 2026 | 7.80 |
-$0.18
(-2.26%)
|
| March 09, 2026 | 7.98 |
-$0.14
(-1.72%)
|
| March 06, 2026 | 8.12 |
-$0.28
(-3.33%)
|
| March 05, 2026 | 8.40 |
$0.06
(0.72%)
|
| March 04, 2026 | 8.34 |
$0.10
(1.21%)
|
| March 03, 2026 | 8.24 |
$0.20
(2.49%)
|
| March 02, 2026 | 8.04 |
-$0.50
(-5.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
