Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-26-2026) |
$9.08 |
|---|---|
| Change |
-$1.66
(-15.46%)
|
| Volume | 3,970,988 |
| Open | $9.48 |
|---|---|
| Day Range | $8.86 - $9.48 |
| 52 Week Low | $8.86 |
| 52 Week High | $15.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $543,104,473 |
| Shares Outstanding | 59,813,268 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 9.08 |
-$1.66
(-15.46%)
|
| February 25, 2026 | 10.74 |
$0.08
(0.75%)
|
| February 24, 2026 | 10.66 |
$0.05
(0.47%)
|
| February 23, 2026 | 10.61 |
-$0.86
(-7.50%)
|
| February 20, 2026 | 11.47 |
$0.19
(1.68%)
|
| February 19, 2026 | 11.28 |
-$0.10
(-0.88%)
|
| February 18, 2026 | 11.38 |
$0.29
(2.61%)
|
| February 17, 2026 | 11.09 |
$0.01
(0.09%)
|
| February 16, 2026 | 11.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.08 |
$0.12
(1.09%)
|
| February 12, 2026 | 10.96 |
$0.01
(0.09%)
|
| February 11, 2026 | 10.95 |
-$0.19
(-1.71%)
|
| February 10, 2026 | 11.14 |
$0.04
(0.36%)
|
| February 09, 2026 | 11.10 |
-$0.04
(-0.36%)
|
| February 06, 2026 | 11.14 |
$0.12
(1.09%)
|
| February 05, 2026 | 11.02 |
-$0.12
(-1.08%)
|
| February 04, 2026 | 11.14 |
$0.15
(1.36%)
|
| February 03, 2026 | 10.99 |
-$0.41
(-3.60%)
|
| February 02, 2026 | 11.40 |
$0.04
(0.35%)
|
| January 30, 2026 | 11.36 |
-$0.30
(-2.57%)
|
| January 29, 2026 | 11.66 |
$0.00
(0.00%)
|
| January 28, 2026 | 11.66 |
$0.00
(0.00%)
|
| January 27, 2026 | 11.66 |
-$0.38
(-3.16%)
|
| January 26, 2026 | 12.04 |
$0.10
(0.84%)
|
| January 23, 2026 | 11.94 |
-$0.36
(-2.93%)
|
| January 22, 2026 | 12.30 |
$0.30
(2.50%)
|
| January 21, 2026 | 12.00 |
$0.30
(2.56%)
|
| January 20, 2026 | 11.70 |
-$0.27
(-2.26%)
|
| January 19, 2026 | 11.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.97 |
-$0.06
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
