Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$24.17 |
|---|---|
| Change |
$3.34
(16.03%)
|
| Volume | 6,417,104 |
| Open | $21.78 |
|---|---|
| Day Range | $21.28 - $24.30 |
| 52 Week Low | $5.20 |
| 52 Week High | $21.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,435,798,435 |
| Shares Outstanding | 100,777,759 |
| Book Value per Share | $2.31 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 24.17 |
$3.34
(16.03%)
|
| February 16, 2026 | 20.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.83 |
$0.31
(1.51%)
|
| February 12, 2026 | 20.52 |
-$0.87
(-4.07%)
|
| February 11, 2026 | 21.39 |
$0.79
(3.81%)
|
| February 10, 2026 | 20.61 |
-$0.34
(-1.60%)
|
| February 09, 2026 | 20.94 |
$0.07
(0.34%)
|
| February 06, 2026 | 20.87 |
$0.74
(3.68%)
|
| February 05, 2026 | 20.13 |
-$0.32
(-1.56%)
|
| February 04, 2026 | 20.45 |
-$0.40
(-1.92%)
|
| February 03, 2026 | 20.85 |
$0.29
(1.41%)
|
| February 02, 2026 | 20.56 |
$0.88
(4.47%)
|
| January 30, 2026 | 19.68 |
$0.01
(0.05%)
|
| January 29, 2026 | 19.67 |
$0.37
(1.92%)
|
| January 28, 2026 | 19.30 |
-$0.65
(-3.26%)
|
| January 27, 2026 | 19.95 |
-$0.31
(-1.53%)
|
| January 26, 2026 | 20.26 |
-$0.15
(-0.73%)
|
| January 23, 2026 | 20.41 |
$0.31
(1.54%)
|
| January 22, 2026 | 20.10 |
$0.26
(1.31%)
|
| January 21, 2026 | 19.84 |
$1.50
(8.15%)
|
| January 20, 2026 | 18.35 |
$0.18
(0.96%)
|
| January 19, 2026 | 18.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.17 |
-$0.28
(-1.52%)
|
| January 15, 2026 | 18.45 |
$0.16
(0.87%)
|
| January 14, 2026 | 18.29 |
$0.52
(2.93%)
|
| January 13, 2026 | 17.77 |
-$0.03
(-0.17%)
|
| January 12, 2026 | 17.80 |
$0.16
(0.91%)
|
| January 09, 2026 | 17.64 |
-$0.02
(-0.11%)
|
| January 08, 2026 | 17.66 |
$1.34
(8.21%)
|
| January 07, 2026 | 16.32 |
-$0.27
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
