Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-14-2025) |
$6.22 |
---|---|
Change |
-$0.09
(-1.43%)
|
Volume | 98,872 |
Open | $6.28 |
---|---|
Day Range | $6.13 - $6.30 |
52 Week Low | $2.51 |
52 Week High | $7.17 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $188,129,311 |
Shares Outstanding | 30,245,870 |
Book Value per Share | $20.06 |
Earnings per Share | -$0.23 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 6.22 |
-$0.09
(-1.43%)
|
February 13, 2025 | 6.31 |
$0.02
(0.32%)
|
February 12, 2025 | 6.29 |
$0.32
(5.36%)
|
February 11, 2025 | 5.97 |
-$0.08
(-1.32%)
|
February 10, 2025 | 6.05 |
-$0.03
(-0.49%)
|
February 07, 2025 | 6.08 |
-$0.17
(-2.72%)
|
February 06, 2025 | 6.25 |
-$0.06
(-0.95%)
|
February 05, 2025 | 6.31 |
$0.00
(0.00%)
|
February 04, 2025 | 6.31 |
$0.31
(5.17%)
|
February 03, 2025 | 6.00 |
-$0.03
(-0.50%)
|
January 31, 2025 | 6.03 |
$0.11
(1.86%)
|
January 30, 2025 | 5.92 |
$0.01
(0.17%)
|
January 29, 2025 | 5.91 |
$0.07
(1.20%)
|
January 28, 2025 | 5.84 |
$0.18
(3.18%)
|
January 27, 2025 | 5.66 |
-$0.38
(-6.29%)
|
January 24, 2025 | 6.04 |
-$0.06
(-0.98%)
|
January 23, 2025 | 6.10 |
$0.01
(0.16%)
|
January 22, 2025 | 6.09 |
$0.10
(1.67%)
|
January 21, 2025 | 5.99 |
-$0.11
(-1.80%)
|
January 20, 2025 | 6.10 |
$0.00
(0.00%)
|
January 17, 2025 | 6.10 |
-$0.05
(-0.81%)
|
January 16, 2025 | 6.15 |
-$0.03
(-0.49%)
|
January 15, 2025 | 6.18 |
$0.13
(2.15%)
|
January 14, 2025 | 6.05 |
$0.05
(0.83%)
|
January 13, 2025 | 6.00 |
-$0.51
(-7.83%)
|
January 10, 2025 | 6.51 |
-$0.41
(-5.92%)
|
January 09, 2025 | 6.92 |
$0.00
(0.00%)
|
January 08, 2025 | 6.92 |
-$0.07
(-1.00%)
|
January 07, 2025 | 6.99 |
$0.16
(2.34%)
|
January 06, 2025 | 6.83 |
$0.24
(3.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.