Join Fund Library now and get free access to personalized features to help you manage your investments.

Myomo Inc. (MYO : AMX)

Sector: Healthcare

Close
(07-19-2024)
$5.03
Change
-$0.05 (-0.98%)
Volume 241,255
Open $5.08
Day Range $4.77 - $5.16
52 Week Low $0.50
52 Week High $5.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $144,937,624
Shares Outstanding 28,814,637
Book Value per Share $13.37
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Myomo Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 5.03
-$0.05 (-0.98%)
July 18, 2024 5.08
-$0.15 (-2.87%)
July 17, 2024 5.23
$0.27 (5.44%)
July 16, 2024 4.96
-$0.04 (-0.80%)
July 15, 2024 5.00
$0.41 (8.93%)
July 12, 2024 4.59
-$0.30 (-6.13%)
July 11, 2024 4.89
-$0.11 (-2.20%)
July 10, 2024 5.00
$0.35 (7.53%)
July 09, 2024 4.65
$0.58 (14.25%)
July 08, 2024 4.07
$1.20 (41.81%)
July 05, 2024 2.87
$0.05 (1.77%)
July 04, 2024 2.82
$0.00 (0.00%)
July 03, 2024 2.82
$0.01 (0.36%)
July 02, 2024 2.81
-$0.27 (-8.77%)
July 01, 2024 3.08
-$0.13 (-4.05%)
June 28, 2024 3.21
$0.19 (6.29%)
June 27, 2024 3.02
$0.02 (0.67%)
June 26, 2024 3.00
-$0.04 (-1.32%)
June 25, 2024 3.04
-$0.10 (-3.18%)
June 24, 2024 3.14
-$0.10 (-3.09%)
June 21, 2024 3.24
$0.10 (3.18%)
June 20, 2024 3.14
-$0.09 (-2.79%)
June 19, 2024 3.23
$0.00 (0.00%)
June 18, 2024 3.23
-$0.09 (-2.71%)
June 17, 2024 3.32
-$0.06 (-1.78%)
June 14, 2024 3.38
-$0.09 (-2.59%)
June 13, 2024 3.47
-$0.14 (-3.88%)
June 12, 2024 3.61
-$0.12 (-3.22%)
June 11, 2024 3.73
$0.33 (9.71%)
June 10, 2024 3.40
$0.01 (0.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.