Join Fund Library now and get free access to personalized features to help you manage your investments.

Myomo Inc. (MYO : AMX)

Sector: Healthcare

Close
(02-14-2025)
$6.22
Change
-$0.09 (-1.43%)
Volume 98,872
Open $6.28
Day Range $6.13 - $6.30
52 Week Low $2.51
52 Week High $7.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $188,129,311
Shares Outstanding 30,245,870
Book Value per Share $20.06
Earnings per Share -$0.23
Period
Loading...
Loading...

Legend

Myomo Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 6.22
-$0.09 (-1.43%)
February 13, 2025 6.31
$0.02 (0.32%)
February 12, 2025 6.29
$0.32 (5.36%)
February 11, 2025 5.97
-$0.08 (-1.32%)
February 10, 2025 6.05
-$0.03 (-0.49%)
February 07, 2025 6.08
-$0.17 (-2.72%)
February 06, 2025 6.25
-$0.06 (-0.95%)
February 05, 2025 6.31
$0.00 (0.00%)
February 04, 2025 6.31
$0.31 (5.17%)
February 03, 2025 6.00
-$0.03 (-0.50%)
January 31, 2025 6.03
$0.11 (1.86%)
January 30, 2025 5.92
$0.01 (0.17%)
January 29, 2025 5.91
$0.07 (1.20%)
January 28, 2025 5.84
$0.18 (3.18%)
January 27, 2025 5.66
-$0.38 (-6.29%)
January 24, 2025 6.04
-$0.06 (-0.98%)
January 23, 2025 6.10
$0.01 (0.16%)
January 22, 2025 6.09
$0.10 (1.67%)
January 21, 2025 5.99
-$0.11 (-1.80%)
January 20, 2025 6.10
$0.00 (0.00%)
January 17, 2025 6.10
-$0.05 (-0.81%)
January 16, 2025 6.15
-$0.03 (-0.49%)
January 15, 2025 6.18
$0.13 (2.15%)
January 14, 2025 6.05
$0.05 (0.83%)
January 13, 2025 6.00
-$0.51 (-7.83%)
January 10, 2025 6.51
-$0.41 (-5.92%)
January 09, 2025 6.92
$0.00 (0.00%)
January 08, 2025 6.92
-$0.07 (-1.00%)
January 07, 2025 6.99
$0.16 (2.34%)
January 06, 2025 6.83
$0.24 (3.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.