Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$3.72 |
|---|---|
| Change |
-$0.05
(-1.33%)
|
| Volume | 101,267 |
| Open | $3.73 |
|---|---|
| Day Range | $3.63 - $3.76 |
| 52 Week Low | $1.06 |
| 52 Week High | $5.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $112,439,797 |
| Shares Outstanding | 30,225,752 |
| Book Value per Share | $11.63 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 3.72 |
-$0.05
(-1.33%)
|
| October 18, 2024 | 3.77 |
-$0.01
(-0.26%)
|
| October 17, 2024 | 3.78 |
-$0.17
(-4.30%)
|
| October 16, 2024 | 3.95 |
$0.08
(2.07%)
|
| October 15, 2024 | 3.87 |
-$0.01
(-0.26%)
|
| October 14, 2024 | 3.88 |
$0.01
(0.26%)
|
| October 11, 2024 | 3.87 |
$0.05
(1.31%)
|
| October 10, 2024 | 3.82 |
-$0.06
(-1.55%)
|
| October 09, 2024 | 3.88 |
-$0.05
(-1.27%)
|
| October 08, 2024 | 3.93 |
$0.13
(3.42%)
|
| October 07, 2024 | 3.80 |
-$0.22
(-5.47%)
|
| October 04, 2024 | 4.02 |
$0.04
(1.01%)
|
| October 03, 2024 | 3.98 |
$0.03
(0.76%)
|
| October 02, 2024 | 3.95 |
$0.06
(1.54%)
|
| October 01, 2024 | 3.89 |
-$0.12
(-2.99%)
|
| September 30, 2024 | 4.01 |
$0.11
(2.82%)
|
| September 27, 2024 | 3.90 |
$0.19
(5.12%)
|
| September 26, 2024 | 3.71 |
-$0.11
(-2.88%)
|
| September 25, 2024 | 3.82 |
$0.11
(2.96%)
|
| September 24, 2024 | 3.71 |
-$0.13
(-3.39%)
|
| September 23, 2024 | 3.84 |
-$0.05
(-1.29%)
|
| September 20, 2024 | 3.89 |
$0.06
(1.57%)
|
| September 19, 2024 | 3.83 |
$0.03
(0.79%)
|
| September 18, 2024 | 3.80 |
-$0.13
(-3.31%)
|
| September 17, 2024 | 3.93 |
-$0.08
(-2.00%)
|
| September 16, 2024 | 4.01 |
-$0.03
(-0.74%)
|
| September 13, 2024 | 4.04 |
-$0.06
(-1.46%)
|
| September 12, 2024 | 4.10 |
$0.02
(0.49%)
|
| September 11, 2024 | 4.08 |
$0.11
(2.77%)
|
| September 10, 2024 | 3.97 |
-$0.03
(-0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
