Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Myomo Inc. (MYO : AMX)
Sector: Healthcare
|
Close (07-27-2026) |
$1.06 |
|---|---|
| Change |
$0.09
(9.28%)
|
| Volume | 168,002 |
| Open | $1.01 |
|---|---|
| Day Range | $0.99 - $1.07 |
| 52 Week Low | $0.61 |
| 52 Week High | $2.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $40,957,004 |
| Shares Outstanding | 38,638,683 |
| Book Value per Share | $4.61 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
Myomo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 1.06 |
$0.09
(9.28%)
|
| July 24, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| July 23, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| July 22, 2026 | 1.04 |
$0.11
(11.23%)
|
| July 21, 2026 | 0.94 |
$0.04
(3.89%)
|
| July 20, 2026 | 0.90 |
-$0.05
(-5.27%)
|
| July 17, 2026 | 0.95 |
-$0.10
(-9.51%)
|
| July 16, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| July 15, 2026 | 1.11 |
$0.01
(0.91%)
|
| July 14, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| July 09, 2026 | 1.16 |
$0.04
(3.57%)
|
| July 08, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| July 07, 2026 | 1.16 |
$0.01
(0.87%)
|
| July 06, 2026 | 1.15 |
$0.12
(11.65%)
|
| July 03, 2026 | 1.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| July 01, 2026 | 1.04 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.04 |
-$0.07
(-6.31%)
|
| June 29, 2026 | 1.11 |
$0.08
(7.77%)
|
| June 26, 2026 | 1.03 |
-$0.05
(-4.63%)
|
| June 25, 2026 | 1.08 |
-$0.10
(-8.47%)
|
| June 24, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| June 23, 2026 | 1.19 |
-$0.06
(-4.80%)
|
| June 22, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| June 19, 2026 | 1.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.28 |
-$0.14
(-9.86%)
|
| June 17, 2026 | 1.42 |
-$0.11
(-7.19%)
|
| June 16, 2026 | 1.53 |
$0.18
(13.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
