Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$0.81 |
|---|---|
| Change |
-$0.09
(-10.36%)
|
| Volume | 461,030 |
| Open | $0.91 |
|---|---|
| Day Range | $0.80 - $0.95 |
| 52 Week Low | $0.61 |
| 52 Week High | $4.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $31,055,847 |
| Shares Outstanding | 38,511,715 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.81 |
-$0.09
(-10.36%)
|
| April 20, 2026 | 0.90 |
$0.04
(4.73%)
|
| April 17, 2026 | 0.86 |
$0.07
(8.19%)
|
| April 16, 2026 | 0.79 |
-$0.01
(-0.75%)
|
| April 15, 2026 | 0.80 |
$0.01
(1.01%)
|
| April 14, 2026 | 0.79 |
$0.06
(8.49%)
|
| April 13, 2026 | 0.73 |
$0.04
(5.80%)
|
| April 10, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| April 09, 2026 | 0.70 |
$0.02
(2.94%)
|
| April 08, 2026 | 0.68 |
$0.00
(0.44%)
|
| April 07, 2026 | 0.68 |
-$0.03
(-3.62%)
|
| April 06, 2026 | 0.70 |
$0.03
(4.84%)
|
| April 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.67 |
-$0.01
(-0.74%)
|
| April 01, 2026 | 0.68 |
$0.00
(-0.09%)
|
| March 31, 2026 | 0.68 |
$0.04
(5.55%)
|
| March 30, 2026 | 0.64 |
-$0.06
(-8.14%)
|
| March 27, 2026 | 0.70 |
$0.02
(2.32%)
|
| March 26, 2026 | 0.68 |
-$0.02
(-2.20%)
|
| March 25, 2026 | 0.70 |
$0.00
(-0.10%)
|
| March 24, 2026 | 0.70 |
-$0.01
(-1.83%)
|
| March 23, 2026 | 0.71 |
$0.00
(0.08%)
|
| March 20, 2026 | 0.71 |
-$0.01
(-1.64%)
|
| March 19, 2026 | 0.72 |
$0.00
(-0.51%)
|
| March 18, 2026 | 0.72 |
$0.00
(0.51%)
|
| March 17, 2026 | 0.72 |
-$0.02
(-2.51%)
|
| March 16, 2026 | 0.74 |
$0.04
(6.19%)
|
| March 13, 2026 | 0.70 |
$0.01
(1.25%)
|
| March 12, 2026 | 0.69 |
-$0.03
(-3.74%)
|
| March 11, 2026 | 0.71 |
$0.04
(5.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
