Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-23-2025) |
$3.11 |
|---|---|
| Change |
-$0.10
(-3.12%)
|
| Volume | 451,152 |
| Open | $3.13 |
|---|---|
| Day Range | $3.03 - $3.14 |
| 52 Week Low | $2.76 |
| 52 Week High | $7.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $111,894,447 |
| Shares Outstanding | 35,978,922 |
| Book Value per Share | $5.18 |
| Earnings per Share | -$0.15 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 3.11 |
-$0.10
(-3.12%)
|
| May 22, 2025 | 3.21 |
-$0.01
(-0.31%)
|
| May 21, 2025 | 3.22 |
-$0.14
(-4.17%)
|
| May 20, 2025 | 3.36 |
-$0.06
(-1.75%)
|
| May 19, 2025 | 3.42 |
-$0.15
(-4.20%)
|
| May 16, 2025 | 3.57 |
$0.34
(10.53%)
|
| May 15, 2025 | 3.23 |
-$0.02
(-0.62%)
|
| May 14, 2025 | 3.25 |
$0.06
(1.88%)
|
| May 13, 2025 | 3.19 |
-$0.13
(-3.92%)
|
| May 12, 2025 | 3.32 |
$0.12
(3.75%)
|
| May 09, 2025 | 3.20 |
-$0.16
(-4.76%)
|
| May 08, 2025 | 3.36 |
-$1.48
(-30.58%)
|
| May 07, 2025 | 4.84 |
$0.07
(1.47%)
|
| May 06, 2025 | 4.77 |
$0.04
(0.85%)
|
| May 05, 2025 | 4.73 |
-$0.15
(-3.07%)
|
| May 02, 2025 | 4.88 |
$0.14
(2.95%)
|
| May 01, 2025 | 4.74 |
$0.04
(0.85%)
|
| April 30, 2025 | 4.70 |
$0.07
(1.51%)
|
| April 29, 2025 | 4.63 |
-$0.18
(-3.74%)
|
| April 28, 2025 | 4.81 |
-$0.03
(-0.62%)
|
| April 25, 2025 | 4.84 |
-$0.04
(-0.82%)
|
| April 24, 2025 | 4.88 |
$0.23
(4.95%)
|
| April 23, 2025 | 4.65 |
$0.16
(3.56%)
|
| April 22, 2025 | 4.49 |
$0.21
(4.91%)
|
| April 21, 2025 | 4.28 |
-$0.09
(-2.06%)
|
| April 18, 2025 | 4.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.37 |
$0.10
(2.34%)
|
| April 16, 2025 | 4.27 |
-$0.21
(-4.69%)
|
| April 15, 2025 | 4.48 |
$0.03
(0.67%)
|
| April 14, 2025 | 4.45 |
$0.02
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
