Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Myomo Inc. (MYO : AMX)
Sector: Healthcare
|
Close (11-03-2026) |
$1.28 |
|---|---|
| Change |
$0.08
(6.67%)
|
| Volume | 188,962 |
| Open | $1.22 |
|---|---|
| Day Range | $1.21 - $1.29 |
| 52 Week Low | $0.61 |
| 52 Week High | $1.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $50,698,053 |
| Shares Outstanding | 39,607,854 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Myomo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 1.28 |
$0.08
(6.67%)
|
| November 02, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| October 30, 2026 | 1.24 |
-$0.06
(-4.62%)
|
| October 29, 2026 | 1.30 |
$0.04
(3.17%)
|
| October 28, 2026 | 1.26 |
$0.09
(7.69%)
|
| October 27, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| October 26, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| October 23, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| October 22, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| October 21, 2026 | 1.26 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.26 |
$0.01
(0.80%)
|
| October 19, 2026 | 1.25 |
$0.05
(4.17%)
|
| October 16, 2026 | 1.20 |
-$0.10
(-7.69%)
|
| October 15, 2026 | 1.30 |
$0.06
(4.84%)
|
| October 14, 2026 | 1.24 |
-$0.05
(-3.88%)
|
| October 13, 2026 | 1.29 |
-$0.07
(-5.15%)
|
| October 12, 2026 | 1.36 |
-$0.07
(-4.90%)
|
| October 09, 2026 | 1.43 |
$0.02
(1.42%)
|
| October 08, 2026 | 1.41 |
-$0.04
(-2.76%)
|
| October 07, 2026 | 1.45 |
-$0.16
(-9.94%)
|
| October 06, 2026 | 1.61 |
-$0.06
(-3.59%)
|
| October 05, 2026 | 1.67 |
$0.04
(2.45%)
|
| October 02, 2026 | 1.63 |
$0.02
(1.24%)
|
| October 01, 2026 | 1.61 |
$0.05
(3.21%)
|
| September 30, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| September 29, 2026 | 1.57 |
$0.01
(0.64%)
|
| September 28, 2026 | 1.56 |
-$0.05
(-3.11%)
|
| September 25, 2026 | 1.61 |
-$0.06
(-3.59%)
|
| September 24, 2026 | 1.67 |
$0.03
(1.83%)
|
| September 23, 2026 | 1.64 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
