Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (01-17-2025) |
$27.84 |
---|---|
Change |
$0.31
(1.13%)
|
Volume | 1,240 |
Open | $27.89 |
---|---|
Day Range | $27.81 - $27.91 |
52 Week Low | $22.88 |
52 Week High | $30.10 |
Annual Yield | 1.74% |
---|---|
Annual Dividend | $0.49 |
Last Dividend (12-30-2024) | $0.23 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 17, 2025 | 27.84 |
$0.31
(1.13%)
|
January 16, 2025 | 27.53 |
-$0.39
(-1.40%)
|
January 15, 2025 | 27.92 |
$0.12
(0.43%)
|
January 14, 2025 | 27.80 |
$0.11
(0.40%)
|
January 13, 2025 | 27.69 |
-$0.02
(-0.07%)
|
January 10, 2025 | 27.71 |
-$0.49
(-1.74%)
|
January 09, 2025 | 28.20 |
-$0.35
(-1.23%)
|
January 08, 2025 | 28.55 |
$0.02
(0.07%)
|
January 07, 2025 | 28.53 |
-$0.11
(-0.38%)
|
January 06, 2025 | 28.64 |
$0.11
(0.39%)
|
January 03, 2025 | 28.53 |
$0.24
(0.86%)
|
January 02, 2025 | 28.52 |
$0.04
(0.14%)
|
January 01, 2025 | 28.48 |
$0.00
(0.00%)
|
December 31, 2024 | 28.48 |
$0.01
(0.04%)
|
December 30, 2024 | 28.47 |
-$0.48
(-1.66%)
|
December 27, 2024 | 28.95 |
$0.60
(2.12%)
|
December 26, 2024 | 28.35 |
$0.00
(0.00%)
|
December 25, 2024 | 28.35 |
$0.00
(0.00%)
|
December 24, 2024 | 28.35 |
$0.10
(0.35%)
|
December 23, 2024 | 28.25 |
$0.27
(0.96%)
|
December 20, 2024 | 27.98 |
-$0.31
(-1.10%)
|
December 19, 2024 | 28.29 |
$0.58
(2.09%)
|
December 18, 2024 | 27.71 |
-$0.42
(-1.49%)
|
December 17, 2024 | 28.13 |
-$0.20
(-0.71%)
|
December 16, 2024 | 28.33 |
-$0.11
(-0.39%)
|
December 13, 2024 | 28.44 |
-$0.08
(-0.28%)
|
December 12, 2024 | 28.52 |
-$0.22
(-0.77%)
|
December 11, 2024 | 28.74 |
$0.49
(1.73%)
|
December 10, 2024 | 28.25 |
-$0.10
(-0.35%)
|
December 09, 2024 | 28.35 |
$0.04
(0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.