Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-15-2025) |
$53.72 |
|---|---|
| Change |
-$0.39
(-0.72%)
|
| Volume | 199,222 |
| Open | $53.48 |
|---|---|
| Day Range | $52.93 - $53.86 |
| 52 Week Low | $37.15 |
| 52 Week High | $55.93 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (12-31-2024) | $0.40 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,557,496,871 |
| Shares Outstanding | 47,607,909 |
| Book Value per Share | $3.60 |
| Earnings per Share | $2.87 |
| Date | Close | Change |
|---|---|---|
| April 15, 2025 | 53.72 |
-$0.39
(-0.72%)
|
| April 14, 2025 | 54.11 |
$1.73
(3.30%)
|
| April 11, 2025 | 52.38 |
$2.26
(4.51%)
|
| April 10, 2025 | 50.12 |
-$1.52
(-2.94%)
|
| April 09, 2025 | 51.64 |
$1.77
(3.55%)
|
| April 08, 2025 | 49.87 |
-$0.42
(-0.84%)
|
| April 07, 2025 | 50.29 |
-$2.22
(-4.23%)
|
| April 04, 2025 | 52.51 |
$0.43
(0.83%)
|
| April 03, 2025 | 52.08 |
$1.07
(2.10%)
|
| April 02, 2025 | 51.01 |
$0.61
(1.21%)
|
| April 01, 2025 | 50.40 |
-$0.44
(-0.87%)
|
| March 31, 2025 | 50.84 |
$1.74
(3.54%)
|
| March 28, 2025 | 49.10 |
$0.05
(0.10%)
|
| March 27, 2025 | 49.05 |
$0.67
(1.38%)
|
| March 26, 2025 | 48.38 |
$0.73
(1.53%)
|
| March 25, 2025 | 47.65 |
$0.63
(1.34%)
|
| March 24, 2025 | 47.02 |
$0.66
(1.42%)
|
| March 21, 2025 | 46.36 |
-$1.40
(-2.93%)
|
| March 20, 2025 | 47.76 |
$0.30
(0.63%)
|
| March 19, 2025 | 47.46 |
$0.80
(1.71%)
|
| March 18, 2025 | 46.66 |
-$0.12
(-0.26%)
|
| March 17, 2025 | 46.78 |
$0.96
(2.10%)
|
| March 14, 2025 | 45.82 |
-$0.01
(-0.02%)
|
| March 13, 2025 | 45.83 |
-$0.93
(-1.99%)
|
| March 12, 2025 | 46.76 |
$0.60
(1.30%)
|
| March 11, 2025 | 46.16 |
-$0.42
(-0.90%)
|
| March 10, 2025 | 46.58 |
-$0.48
(-1.02%)
|
| March 07, 2025 | 47.06 |
$0.54
(1.16%)
|
| March 06, 2025 | 46.52 |
-$0.09
(-0.19%)
|
| March 05, 2025 | 46.61 |
-$0.06
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
