Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North West Company Inc. (The) (NWC : TSX)
Sector: Consumer Services
|
Close (09-09-2026) |
$52.95 |
|---|---|
| Change |
$3.85
(7.84%)
|
| Volume | 467,239 |
| Open | $51.47 |
|---|---|
| Day Range | $51.14 - $53.54 |
| 52 Week Low | $44.63 |
| 52 Week High | $56.77 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (06-30-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,522,848,869 |
| Shares Outstanding | 47,645,871 |
| Book Value per Share | $2.89 |
| Earnings per Share | $2.95 |
Period
Loading......
Loading......
Legend
North West Company Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 52.95 |
$3.85
(7.84%)
|
| September 08, 2026 | 49.10 |
-$0.28
(-0.57%)
|
| September 07, 2026 | 49.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 49.38 |
$0.08
(0.16%)
|
| September 03, 2026 | 49.30 |
$0.64
(1.32%)
|
| September 02, 2026 | 48.66 |
$0.07
(0.14%)
|
| September 01, 2026 | 48.59 |
$0.04
(0.08%)
|
| August 31, 2026 | 48.55 |
-$0.12
(-0.25%)
|
| August 28, 2026 | 48.67 |
-$0.19
(-0.39%)
|
| August 27, 2026 | 48.86 |
-$0.49
(-0.99%)
|
| August 26, 2026 | 49.35 |
$0.33
(0.67%)
|
| August 25, 2026 | 49.02 |
-$0.04
(-0.08%)
|
| August 24, 2026 | 49.06 |
$0.06
(0.12%)
|
| August 21, 2026 | 49.00 |
$0.46
(0.95%)
|
| August 20, 2026 | 48.54 |
-$0.33
(-0.68%)
|
| August 19, 2026 | 48.87 |
$0.14
(0.29%)
|
| August 18, 2026 | 48.73 |
-$0.05
(-0.10%)
|
| August 17, 2026 | 48.78 |
-$0.31
(-0.63%)
|
| August 14, 2026 | 49.09 |
-$0.52
(-1.05%)
|
| August 13, 2026 | 49.61 |
$0.41
(0.83%)
|
| August 12, 2026 | 49.20 |
-$0.09
(-0.18%)
|
| August 11, 2026 | 49.29 |
-$0.06
(-0.12%)
|
| August 10, 2026 | 49.35 |
-$0.24
(-0.48%)
|
| August 07, 2026 | 49.59 |
$0.03
(0.06%)
|
| August 06, 2026 | 49.56 |
-$0.78
(-1.55%)
|
| August 05, 2026 | 50.34 |
-$0.44
(-0.87%)
|
| August 04, 2026 | 50.78 |
-$0.07
(-0.14%)
|
| August 03, 2026 | 50.85 |
$0.00
(0.00%)
|
| July 31, 2026 | 50.85 |
-$0.45
(-0.88%)
|
| July 30, 2026 | 51.30 |
-$0.62
(-1.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
