Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$54.10 |
|---|---|
| Change |
-$0.43
(-0.79%)
|
| Volume | 211,754 |
| Open | $54.54 |
|---|---|
| Day Range | $53.90 - $54.75 |
| 52 Week Low | $44.63 |
| 52 Week High | $57.95 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-31-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,572,783,333 |
| Shares Outstanding | 47,556,069 |
| Book Value per Share | $3.23 |
| Earnings per Share | $2.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 54.10 |
-$0.43
(-0.79%)
|
| March 31, 2026 | 54.53 |
$0.23
(0.42%)
|
| March 30, 2026 | 54.30 |
-$0.20
(-0.37%)
|
| March 27, 2026 | 54.50 |
$0.46
(0.85%)
|
| March 26, 2026 | 54.04 |
-$0.07
(-0.13%)
|
| March 25, 2026 | 54.11 |
-$0.07
(-0.13%)
|
| March 24, 2026 | 54.18 |
-$0.09
(-0.17%)
|
| March 23, 2026 | 54.27 |
$1.16
(2.18%)
|
| March 20, 2026 | 53.11 |
-$0.06
(-0.11%)
|
| March 19, 2026 | 53.17 |
-$1.07
(-1.97%)
|
| March 18, 2026 | 54.24 |
-$0.56
(-1.02%)
|
| March 17, 2026 | 54.80 |
-$0.30
(-0.54%)
|
| March 16, 2026 | 55.10 |
$0.57
(1.05%)
|
| March 13, 2026 | 54.53 |
$0.30
(0.55%)
|
| March 12, 2026 | 54.23 |
$0.05
(0.09%)
|
| March 11, 2026 | 54.18 |
-$0.60
(-1.10%)
|
| March 10, 2026 | 54.78 |
-$0.48
(-0.87%)
|
| March 09, 2026 | 55.26 |
$0.35
(0.64%)
|
| March 06, 2026 | 54.91 |
-$0.88
(-1.58%)
|
| March 05, 2026 | 55.79 |
$0.54
(0.98%)
|
| March 04, 2026 | 55.25 |
-$0.08
(-0.14%)
|
| March 03, 2026 | 55.33 |
-$0.63
(-1.13%)
|
| March 02, 2026 | 55.96 |
-$0.02
(-0.04%)
|
| February 27, 2026 | 55.98 |
-$0.42
(-0.74%)
|
| February 26, 2026 | 56.40 |
-$0.05
(-0.09%)
|
| February 25, 2026 | 56.45 |
$0.49
(0.88%)
|
| February 24, 2026 | 55.96 |
-$0.60
(-1.06%)
|
| February 23, 2026 | 56.56 |
$1.26
(2.28%)
|
| February 20, 2026 | 55.30 |
-$0.54
(-0.97%)
|
| February 19, 2026 | 55.84 |
$0.59
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
