Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-22-2025) |
$2.78 |
|---|---|
| Change |
-$0.02
(-0.71%)
|
| Volume | 5,390,686 |
| Open | $2.82 |
|---|---|
| Day Range | $2.70 - $2.82 |
| 52 Week Low | $1.52 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2018) | $2.04 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,300,198,224 |
| Shares Outstanding | 467,697,203 |
| Book Value per Share | -$2.40 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 2.78 |
-$0.02
(-0.71%)
|
| July 21, 2025 | 2.80 |
$0.01
(0.36%)
|
| July 18, 2025 | 2.79 |
$0.06
(2.20%)
|
| July 17, 2025 | 2.73 |
$0.06
(2.25%)
|
| July 16, 2025 | 2.67 |
-$0.01
(-0.37%)
|
| July 15, 2025 | 2.68 |
$0.05
(1.90%)
|
| July 14, 2025 | 2.63 |
$0.05
(1.94%)
|
| July 11, 2025 | 2.58 |
-$0.07
(-2.64%)
|
| July 10, 2025 | 2.65 |
-$0.01
(-0.38%)
|
| July 09, 2025 | 2.66 |
$0.08
(3.10%)
|
| July 08, 2025 | 2.58 |
$0.36
(16.22%)
|
| July 07, 2025 | 2.22 |
$0.00
(0.00%)
|
| July 04, 2025 | 2.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.22 |
$0.13
(6.22%)
|
| July 02, 2025 | 2.09 |
-$0.10
(-4.57%)
|
| July 01, 2025 | 2.19 |
$0.05
(2.34%)
|
| June 30, 2025 | 2.14 |
$0.01
(0.47%)
|
| June 27, 2025 | 2.13 |
$0.01
(0.47%)
|
| June 26, 2025 | 2.12 |
$0.03
(1.44%)
|
| June 25, 2025 | 2.09 |
-$0.07
(-3.24%)
|
| June 24, 2025 | 2.16 |
$0.12
(5.88%)
|
| June 23, 2025 | 2.04 |
$0.05
(2.51%)
|
| June 20, 2025 | 1.99 |
-$0.03
(-1.49%)
|
| June 19, 2025 | 2.02 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.02 |
$0.02
(1.00%)
|
| June 17, 2025 | 2.00 |
-$0.08
(-3.85%)
|
| June 16, 2025 | 2.08 |
$0.03
(1.46%)
|
| June 13, 2025 | 2.05 |
-$0.10
(-4.65%)
|
| June 12, 2025 | 2.15 |
-$0.06
(-2.71%)
|
| June 11, 2025 | 2.21 |
-$0.01
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
