Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$2.15 |
|---|---|
| Change |
$0.19
(9.69%)
|
| Volume | 73,968 |
| Open | $2.03 |
|---|---|
| Day Range | $1.80 - $2.18 |
| 52 Week Low | $1.33 |
| 52 Week High | $27.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,833,460 |
| Shares Outstanding | 852,772 |
| Book Value per Share | -$13.07 |
| Earnings per Share | -$14.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 2.15 |
$0.19
(9.69%)
|
| April 29, 2024 | 1.96 |
$0.16
(8.89%)
|
| April 26, 2024 | 1.80 |
$0.03
(1.76%)
|
| April 25, 2024 | 1.77 |
-$0.05
(-2.81%)
|
| April 24, 2024 | 1.82 |
-$0.08
(-4.21%)
|
| April 23, 2024 | 1.90 |
$0.10
(5.56%)
|
| April 22, 2024 | 1.80 |
-$0.02
(-1.10%)
|
| April 19, 2024 | 1.82 |
-$0.01
(-0.54%)
|
| April 18, 2024 | 1.83 |
-$0.08
(-4.19%)
|
| April 17, 2024 | 1.91 |
$0.43
(29.05%)
|
| April 16, 2024 | 1.48 |
-$0.56
(-27.27%)
|
| April 15, 2024 | 2.04 |
-$0.13
(-5.79%)
|
| April 12, 2024 | 2.16 |
-$0.06
(-2.70%)
|
| April 11, 2024 | 2.22 |
-$0.24
(-9.76%)
|
| April 10, 2024 | 2.46 |
$0.14
(6.03%)
|
| April 09, 2024 | 2.32 |
$0.01
(0.22%)
|
| April 08, 2024 | 2.32 |
$0.09
(3.81%)
|
| April 05, 2024 | 2.23 |
$0.04
(1.82%)
|
| April 04, 2024 | 2.19 |
-$0.07
(-3.09%)
|
| April 03, 2024 | 2.26 |
$0.16
(7.62%)
|
| April 02, 2024 | 2.10 |
-$0.10
(-4.55%)
|
| April 01, 2024 | 2.20 |
-$0.13
(-5.58%)
|
| March 29, 2024 | 2.33 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.33 |
$0.32
(15.92%)
|
| March 27, 2024 | 2.01 |
$0.05
(2.55%)
|
| March 26, 2024 | 1.96 |
-$0.15
(-7.11%)
|
| March 25, 2024 | 2.11 |
-$0.66
(-23.82%)
|
| March 22, 2024 | 2.77 |
-$0.71
(-20.40%)
|
| March 21, 2024 | 3.48 |
$0.17
(5.14%)
|
| March 20, 2024 | 3.31 |
$0.09
(2.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
