Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-29-2024) |
$4.43 |
|---|---|
| Change |
$0.20
(4.73%)
|
| Volume | 317,712 |
| Open | $4.34 |
|---|---|
| Day Range | $4.21 - $4.68 |
| 52 Week Low | $1.16 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,295,337 |
| Shares Outstanding | 969,602 |
| Book Value per Share | -$10.30 |
| Earnings per Share | -$16.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 4.43 |
$0.20
(4.73%)
|
| October 28, 2024 | 4.23 |
-$0.03
(-0.70%)
|
| October 25, 2024 | 4.26 |
$0.38
(9.79%)
|
| October 24, 2024 | 3.88 |
-$0.37
(-8.71%)
|
| October 23, 2024 | 4.25 |
-$0.44
(-9.38%)
|
| October 22, 2024 | 4.69 |
-$0.28
(-5.63%)
|
| October 21, 2024 | 4.97 |
-$0.06
(-1.19%)
|
| October 18, 2024 | 5.03 |
$0.70
(16.17%)
|
| October 17, 2024 | 4.33 |
-$2.14
(-33.08%)
|
| October 16, 2024 | 6.47 |
$4.95
(325.66%)
|
| October 15, 2024 | 1.52 |
$0.16
(11.76%)
|
| October 14, 2024 | 1.36 |
$0.04
(3.03%)
|
| October 11, 2024 | 1.32 |
$0.01
(0.76%)
|
| October 10, 2024 | 1.31 |
-$0.06
(-4.38%)
|
| October 09, 2024 | 1.37 |
$0.19
(16.10%)
|
| October 08, 2024 | 1.18 |
-$0.22
(-15.71%)
|
| October 07, 2024 | 1.40 |
-$0.02
(-1.41%)
|
| October 04, 2024 | 1.42 |
$0.04
(2.90%)
|
| October 03, 2024 | 1.38 |
-$0.03
(-2.13%)
|
| October 02, 2024 | 1.41 |
-$0.13
(-8.44%)
|
| October 01, 2024 | 1.54 |
-$0.13
(-7.78%)
|
| September 30, 2024 | 1.67 |
-$0.01
(-0.60%)
|
| September 27, 2024 | 1.68 |
-$0.07
(-4.00%)
|
| September 26, 2024 | 1.75 |
-$0.12
(-6.42%)
|
| September 25, 2024 | 1.87 |
$0.00
(0.00%)
|
| September 24, 2024 | 1.87 |
$0.01
(0.54%)
|
| September 23, 2024 | 1.86 |
-$0.11
(-5.58%)
|
| September 20, 2024 | 1.97 |
$0.05
(2.60%)
|
| September 19, 2024 | 1.92 |
-$0.11
(-5.42%)
|
| September 18, 2024 | 2.03 |
$0.04
(2.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
