Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forum Markets Incorporated (FRMM : NSD)
Sector: Healthcare
|
Close (06-25-2026) |
$5.20 |
|---|---|
| Change |
$0.13
(2.56%)
|
| Volume | 297,942 |
| Open | $4.90 |
|---|---|
| Day Range | $4.90 - $5.25 |
| 52 Week Low | $1.76 |
| 52 Week High | $174.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $75,623,491 |
| Shares Outstanding | 14,542,979 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$52.06 |
Period
Loading......
Loading......
Legend
Forum Markets Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 5.20 |
$0.13
(2.56%)
|
| June 24, 2026 | 5.07 |
$0.04
(0.80%)
|
| June 23, 2026 | 5.03 |
-$0.13
(-2.52%)
|
| June 22, 2026 | 5.16 |
$0.11
(2.18%)
|
| June 19, 2026 | 5.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.05 |
-$0.03
(-0.59%)
|
| June 17, 2026 | 5.08 |
-$0.23
(-4.33%)
|
| June 16, 2026 | 5.31 |
$0.17
(3.31%)
|
| June 15, 2026 | 5.14 |
-$0.21
(-3.93%)
|
| June 12, 2026 | 5.35 |
$0.06
(1.13%)
|
| June 11, 2026 | 5.29 |
-$0.24
(-4.34%)
|
| June 10, 2026 | 5.53 |
$0.31
(5.94%)
|
| June 09, 2026 | 5.22 |
-$0.09
(-1.69%)
|
| June 08, 2026 | 5.31 |
$0.22
(4.32%)
|
| June 05, 2026 | 5.09 |
$0.12
(2.41%)
|
| June 04, 2026 | 4.97 |
$0.10
(2.05%)
|
| June 03, 2026 | 4.87 |
$0.10
(2.10%)
|
| June 02, 2026 | 4.77 |
$0.20
(4.38%)
|
| June 01, 2026 | 4.57 |
$0.14
(3.16%)
|
| May 29, 2026 | 4.43 |
$0.16
(3.75%)
|
| May 28, 2026 | 4.27 |
$0.07
(1.67%)
|
| May 27, 2026 | 4.20 |
$0.07
(1.69%)
|
| May 26, 2026 | 4.13 |
-$0.41
(-9.03%)
|
| May 25, 2026 | 4.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.54 |
-$0.34
(-6.97%)
|
| May 21, 2026 | 4.88 |
$0.73
(17.59%)
|
| May 20, 2026 | 4.15 |
$0.24
(6.14%)
|
| May 19, 2026 | 3.91 |
$0.18
(4.83%)
|
| May 18, 2026 | 3.73 |
$0.03
(0.81%)
|
| May 15, 2026 | 3.70 |
-$1.17
(-24.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
