Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.92 |
|---|---|
| Change |
-$0.74
(-8.50%)
|
| Volume | 996,192 |
| Open | $8.73 |
|---|---|
| Day Range | $7.91 - $8.73 |
| 52 Week Low | $6.58 |
| 52 Week High | $174.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $152,769,180 |
| Shares Outstanding | 19,301,223 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$156.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.92 |
-$0.74
(-8.50%)
|
| December 11, 2025 | 8.65 |
-$1.67
(-16.18%)
|
| December 10, 2025 | 10.32 |
-$0.92
(-8.19%)
|
| December 09, 2025 | 11.24 |
$0.54
(5.05%)
|
| December 08, 2025 | 10.70 |
$0.19
(1.81%)
|
| December 05, 2025 | 10.51 |
-$1.28
(-10.86%)
|
| December 04, 2025 | 11.79 |
$0.46
(4.06%)
|
| December 03, 2025 | 11.33 |
$0.69
(6.48%)
|
| December 02, 2025 | 10.64 |
$1.17
(12.35%)
|
| December 01, 2025 | 9.47 |
-$1.21
(-11.33%)
|
| November 28, 2025 | 10.68 |
$0.06
(0.56%)
|
| November 27, 2025 | 10.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.62 |
$0.48
(4.73%)
|
| November 25, 2025 | 10.14 |
-$0.15
(-1.46%)
|
| November 24, 2025 | 10.29 |
-$0.12
(-1.15%)
|
| November 21, 2025 | 10.41 |
$0.04
(0.39%)
|
| November 20, 2025 | 10.37 |
-$1.00
(-8.80%)
|
| November 19, 2025 | 11.37 |
-$1.54
(-11.93%)
|
| November 18, 2025 | 12.91 |
$0.55
(4.45%)
|
| November 17, 2025 | 12.36 |
-$2.50
(-16.82%)
|
| November 14, 2025 | 14.86 |
-$1.32
(-8.16%)
|
| November 13, 2025 | 16.18 |
-$0.83
(-4.88%)
|
| November 12, 2025 | 17.01 |
$0.15
(0.89%)
|
| November 11, 2025 | 16.86 |
-$1.31
(-7.21%)
|
| November 10, 2025 | 18.17 |
$0.23
(1.28%)
|
| November 07, 2025 | 17.94 |
$1.97
(12.34%)
|
| November 06, 2025 | 15.97 |
-$0.66
(-3.97%)
|
| November 05, 2025 | 16.63 |
$1.26
(8.16%)
|
| November 04, 2025 | 15.38 |
-$1.93
(-11.13%)
|
| November 03, 2025 | 17.30 |
-$2.34
(-11.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
