Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-15-2026) |
$3.70 |
|---|---|
| Change |
-$1.17
(-24.02%)
|
| Volume | 842,991 |
| Open | $5.06 |
|---|---|
| Day Range | $3.70 - $5.18 |
| 52 Week Low | $1.76 |
| 52 Week High | $174.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $75,158,511 |
| Shares Outstanding | 20,313,111 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$55.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 3.70 |
-$1.17
(-24.02%)
|
| May 14, 2026 | 4.87 |
$0.41
(9.19%)
|
| May 13, 2026 | 4.46 |
-$0.01
(-0.22%)
|
| May 12, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| May 11, 2026 | 4.49 |
-$0.12
(-2.60%)
|
| May 08, 2026 | 4.61 |
-$0.17
(-3.56%)
|
| May 07, 2026 | 4.78 |
-$0.02
(-0.42%)
|
| May 06, 2026 | 4.80 |
-$0.11
(-2.24%)
|
| May 05, 2026 | 4.91 |
-$0.58
(-10.56%)
|
| May 04, 2026 | 5.49 |
-$0.36
(-6.15%)
|
| May 01, 2026 | 5.85 |
$0.38
(6.95%)
|
| April 30, 2026 | 5.47 |
$0.29
(5.60%)
|
| April 29, 2026 | 5.18 |
$0.04
(0.78%)
|
| April 28, 2026 | 5.14 |
-$0.28
(-5.17%)
|
| April 27, 2026 | 5.42 |
$0.55
(11.29%)
|
| April 24, 2026 | 4.87 |
$0.23
(4.96%)
|
| April 23, 2026 | 4.64 |
$0.04
(0.87%)
|
| April 22, 2026 | 4.60 |
$0.56
(13.86%)
|
| April 21, 2026 | 4.04 |
$0.33
(8.89%)
|
| April 20, 2026 | 3.71 |
-$0.58
(-13.52%)
|
| April 17, 2026 | 4.29 |
$1.92
(81.01%)
|
| April 16, 2026 | 2.37 |
$0.24
(11.27%)
|
| April 15, 2026 | 2.13 |
$0.02
(0.95%)
|
| April 14, 2026 | 2.11 |
$0.32
(17.88%)
|
| April 13, 2026 | 1.79 |
-$0.17
(-8.67%)
|
| April 10, 2026 | 1.96 |
-$0.08
(-3.92%)
|
| April 09, 2026 | 2.04 |
$0.00
(0.00%)
|
| April 08, 2026 | 2.04 |
-$0.05
(-2.39%)
|
| April 07, 2026 | 2.09 |
-$0.07
(-3.02%)
|
| April 06, 2026 | 2.16 |
-$0.60
(-21.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
