Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$10.70 |
|---|---|
| Change |
$0.46
(4.49%)
|
| Volume | 85,578,244 |
| Open | $14.36 |
|---|---|
| Day Range | $9.71 - $17.46 |
| 52 Week Low | $0.66 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,619,526 |
| Shares Outstanding | 6,039,208 |
| Book Value per Share | $11.51 |
| Earnings per Share | -$14.79 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 10.70 |
$0.46
(4.49%)
|
| August 12, 2025 | 10.24 |
$6.90
(206.59%)
|
| August 11, 2025 | 3.34 |
$0.34
(11.33%)
|
| August 08, 2025 | 3.00 |
-$0.43
(-12.54%)
|
| August 07, 2025 | 3.43 |
-$0.15
(-4.19%)
|
| August 06, 2025 | 3.58 |
$0.22
(6.55%)
|
| August 05, 2025 | 3.36 |
$0.18
(5.66%)
|
| August 04, 2025 | 3.18 |
-$0.36
(-10.17%)
|
| August 01, 2025 | 3.54 |
$0.26
(7.93%)
|
| July 31, 2025 | 3.28 |
-$0.24
(-6.69%)
|
| July 30, 2025 | 3.52 |
$0.30
(9.16%)
|
| July 29, 2025 | 3.22 |
$0.31
(10.65%)
|
| July 28, 2025 | 2.91 |
-$0.09
(-3.00%)
|
| July 25, 2025 | 3.00 |
$0.87
(40.85%)
|
| July 24, 2025 | 2.13 |
-$0.16
(-6.99%)
|
| July 23, 2025 | 2.29 |
$0.08
(3.62%)
|
| July 22, 2025 | 2.21 |
-$0.60
(-21.35%)
|
| July 21, 2025 | 2.81 |
$0.93
(49.47%)
|
| July 18, 2025 | 1.88 |
$0.05
(2.73%)
|
| July 17, 2025 | 1.83 |
$0.95
(107.88%)
|
| July 16, 2025 | 0.88 |
-$0.01
(-1.54%)
|
| July 15, 2025 | 0.89 |
-$0.01
(-0.66%)
|
| July 14, 2025 | 0.90 |
-$0.01
(-0.66%)
|
| July 11, 2025 | 0.91 |
$0.02
(2.38%)
|
| July 10, 2025 | 0.88 |
$0.04
(5.26%)
|
| July 09, 2025 | 0.84 |
$0.04
(5.36%)
|
| July 08, 2025 | 0.80 |
$0.00
(-0.23%)
|
| July 07, 2025 | 0.80 |
-$0.08
(-9.19%)
|
| July 04, 2025 | 0.88 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.88 |
-$0.02
(-1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
