Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2025) |
$0.95 |
|---|---|
| Change |
-$0.03
(-3.07%)
|
| Volume | 40,650 |
| Open | $0.99 |
|---|---|
| Day Range | $0.90 - $1.00 |
| 52 Week Low | $0.96 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,878,149 |
| Shares Outstanding | 1,976,999 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$16.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 0.95 |
-$0.03
(-3.07%)
|
| March 31, 2025 | 0.98 |
-$0.05
(-4.84%)
|
| March 28, 2025 | 1.03 |
$0.00
(0.00%)
|
| March 27, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| March 26, 2025 | 1.06 |
-$0.07
(-6.19%)
|
| March 25, 2025 | 1.13 |
$0.02
(1.80%)
|
| March 24, 2025 | 1.11 |
-$0.02
(-1.77%)
|
| March 21, 2025 | 1.13 |
$0.08
(7.62%)
|
| March 20, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| March 19, 2025 | 1.08 |
$0.01
(0.93%)
|
| March 18, 2025 | 1.07 |
$0.00
(0.01%)
|
| March 17, 2025 | 1.07 |
$0.00
(0.00%)
|
| March 14, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| March 13, 2025 | 1.08 |
-$0.09
(-7.69%)
|
| March 12, 2025 | 1.17 |
$0.04
(3.54%)
|
| March 11, 2025 | 1.13 |
$0.00
(0.00%)
|
| March 10, 2025 | 1.13 |
-$0.05
(-4.24%)
|
| March 07, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| March 06, 2025 | 1.20 |
$0.05
(3.90%)
|
| March 05, 2025 | 1.16 |
-$0.02
(-1.28%)
|
| March 04, 2025 | 1.17 |
-$0.13
(-10.00%)
|
| March 03, 2025 | 1.30 |
$0.13
(11.11%)
|
| February 28, 2025 | 1.17 |
$0.00
(0.00%)
|
| February 27, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| February 26, 2025 | 1.18 |
-$0.05
(-4.07%)
|
| February 25, 2025 | 1.23 |
-$0.08
(-6.11%)
|
| February 24, 2025 | 1.31 |
$0.06
(4.80%)
|
| February 21, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| February 20, 2025 | 1.28 |
$0.00
(0.00%)
|
| February 19, 2025 | 1.28 |
-$0.06
(-4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
