Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$2.25 |
|---|---|
| Change |
-$0.03
(-1.32%)
|
| Volume | 66,721 |
| Open | $2.26 |
|---|---|
| Day Range | $2.10 - $2.33 |
| 52 Week Low | $1.16 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,448,248 |
| Shares Outstanding | 1,976,999 |
| Book Value per Share | -$10.71 |
| Earnings per Share | -$16.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 2.25 |
-$0.03
(-1.32%)
|
| November 21, 2024 | 2.28 |
-$0.06
(-2.56%)
|
| November 20, 2024 | 2.34 |
-$0.01
(-0.43%)
|
| November 19, 2024 | 2.35 |
$0.04
(1.73%)
|
| November 18, 2024 | 2.31 |
-$0.19
(-7.60%)
|
| November 15, 2024 | 2.50 |
-$0.18
(-6.72%)
|
| November 14, 2024 | 2.68 |
-$0.21
(-7.27%)
|
| November 13, 2024 | 2.89 |
-$0.09
(-3.02%)
|
| November 12, 2024 | 2.98 |
-$0.33
(-9.97%)
|
| November 11, 2024 | 3.31 |
$0.41
(14.14%)
|
| November 08, 2024 | 2.90 |
-$0.03
(-1.02%)
|
| November 07, 2024 | 2.93 |
-$0.10
(-3.30%)
|
| November 06, 2024 | 3.03 |
-$0.14
(-4.42%)
|
| November 05, 2024 | 3.17 |
-$0.25
(-7.31%)
|
| November 04, 2024 | 3.42 |
-$0.32
(-8.56%)
|
| November 01, 2024 | 3.74 |
-$0.18
(-4.59%)
|
| October 31, 2024 | 3.92 |
-$0.01
(-0.25%)
|
| October 30, 2024 | 3.93 |
-$0.50
(-11.29%)
|
| October 29, 2024 | 4.43 |
$0.20
(4.73%)
|
| October 28, 2024 | 4.23 |
-$0.03
(-0.70%)
|
| October 25, 2024 | 4.26 |
$0.38
(9.79%)
|
| October 24, 2024 | 3.88 |
-$0.37
(-8.71%)
|
| October 23, 2024 | 4.25 |
-$0.44
(-9.38%)
|
| October 22, 2024 | 4.69 |
-$0.28
(-5.63%)
|
| October 21, 2024 | 4.97 |
-$0.06
(-1.19%)
|
| October 18, 2024 | 5.03 |
$0.70
(16.17%)
|
| October 17, 2024 | 4.33 |
-$2.14
(-33.08%)
|
| October 16, 2024 | 6.47 |
$4.95
(325.66%)
|
| October 15, 2024 | 1.52 |
$0.16
(11.76%)
|
| October 14, 2024 | 1.36 |
$0.04
(3.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
