Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magnolia Oil & Gas Corporation Class A (MGY : NYE)
Sector: Energy
|
Close (09-16-2026) |
$26.10 |
|---|---|
| Change |
-$2.45
(-8.58%)
|
| Volume | 6,123,646 |
| Open | $27.95 |
|---|---|
| Day Range | $26.06 - $28.05 |
| 52 Week Low | $21.07 |
| 52 Week High | $32.76 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (08-10-2026) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,994,965,004 |
| Shares Outstanding | 268,006,322 |
| Book Value per Share | $3.15 |
| Earnings per Share | $2.29 |
Period
Loading......
Loading......
Legend
Magnolia Oil & Gas Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 26.10 |
-$2.45
(-8.58%)
|
| September 15, 2026 | 28.55 |
$0.93
(3.37%)
|
| September 14, 2026 | 27.62 |
-$0.13
(-0.47%)
|
| September 11, 2026 | 27.75 |
$0.05
(0.18%)
|
| September 10, 2026 | 27.70 |
-$0.09
(-0.32%)
|
| September 09, 2026 | 27.79 |
$0.37
(1.35%)
|
| September 08, 2026 | 27.42 |
$0.62
(2.31%)
|
| September 07, 2026 | 26.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.80 |
-$0.41
(-1.51%)
|
| September 03, 2026 | 27.21 |
-$0.17
(-0.62%)
|
| September 02, 2026 | 27.38 |
-$0.29
(-1.05%)
|
| September 01, 2026 | 27.67 |
$1.00
(3.72%)
|
| August 31, 2026 | 26.85 |
$0.60
(2.29%)
|
| August 28, 2026 | 26.25 |
-$0.40
(-1.50%)
|
| August 27, 2026 | 26.65 |
$0.22
(0.83%)
|
| August 26, 2026 | 26.43 |
-$0.01
(-0.04%)
|
| August 25, 2026 | 26.44 |
-$0.78
(-2.87%)
|
| August 24, 2026 | 27.22 |
-$0.92
(-3.27%)
|
| August 21, 2026 | 28.14 |
-$0.08
(-0.28%)
|
| August 20, 2026 | 28.22 |
$0.73
(2.66%)
|
| August 19, 2026 | 27.49 |
$0.59
(2.19%)
|
| August 18, 2026 | 26.90 |
$0.11
(0.41%)
|
| August 17, 2026 | 26.79 |
$0.55
(2.10%)
|
| August 14, 2026 | 26.24 |
$0.38
(1.47%)
|
| August 13, 2026 | 25.86 |
-$0.50
(-1.90%)
|
| August 12, 2026 | 26.36 |
$0.35
(1.35%)
|
| August 11, 2026 | 26.01 |
$0.00
(0.00%)
|
| August 10, 2026 | 26.01 |
$0.93
(3.71%)
|
| August 07, 2026 | 25.08 |
$0.33
(1.33%)
|
| August 06, 2026 | 24.75 |
$1.03
(4.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
