Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$16.06 |
|---|---|
| Change |
-$0.63
(-3.77%)
|
| Volume | 61,559 |
| Open | $16.52 |
|---|---|
| Day Range | $15.77 - $16.52 |
| 52 Week Low | $10.89 |
| 52 Week High | $24.88 |
| Annual Yield | 11.29% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (10-15-2025) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,208,289,614 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.06 |
-$0.63
(-3.77%)
|
| December 04, 2025 | 16.69 |
$0.55
(3.41%)
|
| December 03, 2025 | 16.14 |
-$0.56
(-3.35%)
|
| December 02, 2025 | 16.70 |
-$0.25
(-1.47%)
|
| December 01, 2025 | 16.95 |
-$0.06
(-0.35%)
|
| November 28, 2025 | 17.01 |
-$0.01
(-0.06%)
|
| November 27, 2025 | 17.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.02 |
$0.10
(0.59%)
|
| November 25, 2025 | 16.92 |
-$0.08
(-0.47%)
|
| November 24, 2025 | 17.00 |
$0.20
(1.19%)
|
| November 21, 2025 | 16.80 |
$0.34
(2.08%)
|
| November 20, 2025 | 16.46 |
-$0.09
(-0.56%)
|
| November 19, 2025 | 16.55 |
-$0.05
(-0.30%)
|
| November 18, 2025 | 16.60 |
$0.68
(4.27%)
|
| November 17, 2025 | 15.92 |
$0.55
(3.58%)
|
| November 14, 2025 | 15.37 |
$0.87
(6.00%)
|
| November 13, 2025 | 14.50 |
$0.63
(4.54%)
|
| November 12, 2025 | 13.87 |
-$1.38
(-9.05%)
|
| November 11, 2025 | 15.25 |
-$0.87
(-5.40%)
|
| November 10, 2025 | 16.12 |
-$0.51
(-3.07%)
|
| November 07, 2025 | 16.63 |
-$0.02
(-0.12%)
|
| November 06, 2025 | 16.65 |
$0.11
(0.67%)
|
| November 05, 2025 | 16.54 |
$0.41
(2.54%)
|
| November 04, 2025 | 16.13 |
-$0.12
(-0.74%)
|
| November 03, 2025 | 16.25 |
-$0.40
(-2.40%)
|
| October 31, 2025 | 16.65 |
-$0.50
(-2.92%)
|
| October 30, 2025 | 17.15 |
$0.34
(1.99%)
|
| October 29, 2025 | 17.26 |
-$0.03
(-0.17%)
|
| October 28, 2025 | 17.29 |
$0.38
(2.25%)
|
| October 27, 2025 | 16.91 |
-$0.17
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
