Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-12-2025) |
$0.22 |
|---|---|
| Change |
-$0.03
(-12.00%)
|
| Volume | 74,353 |
| Open | $0.25 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,831,314 |
| Shares Outstanding | 221,960,518 |
| Book Value per Share | $2.27 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 0.22 |
-$0.03
(-12.00%)
|
| November 11, 2025 | 0.25 |
$0.01
(4.17%)
|
| November 10, 2025 | 0.24 |
$0.02
(9.09%)
|
| November 07, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| November 06, 2025 | 0.23 |
$0.01
(2.27%)
|
| November 05, 2025 | 0.22 |
$0.02
(7.32%)
|
| November 04, 2025 | 0.21 |
-$0.02
(-6.82%)
|
| November 03, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| October 31, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| October 30, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| October 29, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.25 |
$0.01
(4.17%)
|
| October 27, 2025 | 0.24 |
-$0.05
(-17.24%)
|
| October 24, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| October 23, 2025 | 0.30 |
$0.10
(47.50%)
|
| October 22, 2025 | 0.20 |
$0.05
(33.33%)
|
| October 21, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| October 20, 2025 | 0.16 |
-$0.04
(-20.00%)
|
| October 17, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.20 |
-$0.08
(-28.57%)
|
| October 15, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| October 14, 2025 | 0.30 |
$0.10
(46.34%)
|
| October 13, 2025 | 0.21 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.21 |
$0.06
(36.67%)
|
| October 09, 2025 | 0.15 |
$0.06
(57.89%)
|
| October 08, 2025 | 0.10 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| October 06, 2025 | 0.10 |
$0.02
(17.65%)
|
| October 03, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 02, 2025 | 0.09 |
-$0.01
(-5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
