Skip primary navigation

Sign In Français

Skip Search Tools section

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports

Sign up Now More Info

Namibia Critical Metals Inc. (NMI : TSV)

Add to My Watchlist

Sector: Basic Materials

Close (12-12-2025)	$0.23
Change	-$0.02 (-6.25%)
Volume	10,303

Open	$0.22
Day Range	$0.22 - $0.23
52 Week Low	$0.03
52 Week High	$0.33

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$49,941,117
Shares Outstanding	221,960,518
Book Value per Share	$2.18
Earnings per Share	$0.00

Period

Legend

Namibia Critical Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
December 12, 2025	0.23	-$0.02 (-6.25%)
December 11, 2025	0.24	-$0.02 (-5.88%)
December 10, 2025	0.26	-$0.01 (-1.92%)
December 09, 2025	0.26	$0.01 (1.96%)
December 08, 2025	0.26	$0.03 (10.87%)
December 05, 2025	0.23	-$0.02 (-6.12%)
December 04, 2025	0.25	$0.01 (2.08%)
December 03, 2025	0.24	$0.02 (9.09%)
December 02, 2025	0.22	-$0.01 (-2.22%)
December 01, 2025	0.23	$0.02 (7.14%)
November 28, 2025	0.21	-$0.02 (-6.67%)
November 27, 2025	0.23	$0.00 (0.00%)
November 26, 2025	0.23	$0.00 (0.00%)
November 25, 2025	0.23	$0.00 (0.00%)
November 24, 2025	0.23	$0.03 (12.50%)
November 21, 2025	0.20	-$0.03 (-11.11%)
November 20, 2025	0.23	-$0.01 (-4.26%)
November 19, 2025	0.24	$0.05 (27.03%)
November 18, 2025	0.19	-$0.03 (-11.90%)
November 17, 2025	0.21	-$0.01 (-2.33%)
November 14, 2025	0.22	-$0.01 (-2.27%)
November 13, 2025	0.22	$0.00 (0.00%)
November 12, 2025	0.22	-$0.03 (-12.00%)
November 11, 2025	0.25	$0.01 (4.17%)
November 10, 2025	0.24	$0.02 (9.09%)
November 07, 2025	0.22	-$0.01 (-2.22%)
November 06, 2025	0.23	$0.01 (2.27%)
November 05, 2025	0.22	$0.02 (7.32%)
November 04, 2025	0.21	-$0.02 (-6.82%)
November 03, 2025	0.22	-$0.01 (-4.35%)

Funds holding this stock

No funds currently hold this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports

Sign up Now More Info