Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$8.74 |
|---|---|
| Change |
-$0.72
(-7.61%)
|
| Volume | 205,073 |
| Open | $9.25 |
|---|---|
| Day Range | $8.58 - $9.27 |
| 52 Week Low | $7.21 |
| 52 Week High | $10.53 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (03-26-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,183,509,804 |
| Shares Outstanding | 135,413,021 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 8.74 |
-$0.72
(-7.61%)
|
| May 13, 2026 | 9.46 |
$0.10
(1.07%)
|
| May 12, 2026 | 9.36 |
-$0.20
(-2.09%)
|
| May 11, 2026 | 9.56 |
$0.19
(2.03%)
|
| May 08, 2026 | 9.37 |
-$0.12
(-1.26%)
|
| May 07, 2026 | 9.49 |
$0.03
(0.32%)
|
| May 06, 2026 | 9.46 |
$0.06
(0.64%)
|
| May 05, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| May 04, 2026 | 9.50 |
-$0.02
(-0.21%)
|
| May 01, 2026 | 9.52 |
$0.08
(0.85%)
|
| April 30, 2026 | 9.44 |
$0.10
(1.07%)
|
| April 29, 2026 | 9.34 |
-$0.03
(-0.32%)
|
| April 28, 2026 | 9.37 |
-$0.15
(-1.58%)
|
| April 27, 2026 | 9.52 |
-$0.18
(-1.86%)
|
| April 24, 2026 | 9.70 |
$0.11
(1.15%)
|
| April 23, 2026 | 9.59 |
-$0.30
(-3.03%)
|
| April 22, 2026 | 9.89 |
$0.17
(1.75%)
|
| April 21, 2026 | 9.72 |
-$0.09
(-0.92%)
|
| April 20, 2026 | 9.81 |
$0.00
(0.00%)
|
| April 17, 2026 | 9.81 |
$0.44
(4.67%)
|
| April 16, 2026 | 9.47 |
-$0.17
(-1.76%)
|
| April 15, 2026 | 9.64 |
$0.21
(2.23%)
|
| April 14, 2026 | 9.43 |
$0.04
(0.43%)
|
| April 13, 2026 | 9.39 |
$0.00
(0.00%)
|
| April 10, 2026 | 9.39 |
-$0.10
(-1.05%)
|
| April 09, 2026 | 9.49 |
$0.05
(0.53%)
|
| April 08, 2026 | 9.44 |
$0.41
(4.54%)
|
| April 07, 2026 | 9.03 |
-$0.07
(-0.77%)
|
| April 06, 2026 | 9.10 |
-$0.03
(-0.33%)
|
| April 03, 2026 | 9.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
