Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$7.99 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 20,464 |
| Open | $8.05 |
|---|---|
| Day Range | $7.98 - $8.05 |
| 52 Week Low | $5.40 |
| 52 Week High | $8.88 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (05-26-2025) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,085,407,982 |
| Shares Outstanding | 135,845,805 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.81 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 7.99 |
-$0.01
(-0.13%)
|
| July 24, 2025 | 8.00 |
$0.01
(0.13%)
|
| July 23, 2025 | 7.99 |
$0.14
(1.78%)
|
| July 22, 2025 | 7.85 |
-$0.08
(-1.01%)
|
| July 21, 2025 | 7.93 |
-$0.07
(-0.88%)
|
| July 18, 2025 | 8.00 |
$0.18
(2.30%)
|
| July 17, 2025 | 7.82 |
-$0.18
(-2.25%)
|
| July 16, 2025 | 8.00 |
-$0.12
(-1.48%)
|
| July 15, 2025 | 8.12 |
-$0.11
(-1.34%)
|
| July 14, 2025 | 8.23 |
-$0.15
(-1.79%)
|
| July 11, 2025 | 8.38 |
$0.07
(0.84%)
|
| July 10, 2025 | 8.31 |
-$0.08
(-0.95%)
|
| July 09, 2025 | 8.39 |
$0.16
(1.94%)
|
| July 08, 2025 | 8.23 |
$0.18
(2.24%)
|
| July 07, 2025 | 8.05 |
-$0.40
(-4.73%)
|
| July 04, 2025 | 8.45 |
-$0.06
(-0.71%)
|
| July 03, 2025 | 8.51 |
-$0.37
(-4.17%)
|
| July 02, 2025 | 8.88 |
$0.51
(6.09%)
|
| July 01, 2025 | 8.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 8.37 |
$0.17
(2.07%)
|
| June 27, 2025 | 8.20 |
-$0.16
(-1.91%)
|
| June 26, 2025 | 8.36 |
-$0.09
(-1.07%)
|
| June 25, 2025 | 8.45 |
$0.00
(0.00%)
|
| June 24, 2025 | 8.45 |
$0.10
(1.20%)
|
| June 23, 2025 | 8.35 |
-$0.53
(-5.97%)
|
| June 20, 2025 | 8.88 |
$0.32
(3.74%)
|
| June 19, 2025 | 8.56 |
-$0.03
(-0.35%)
|
| June 18, 2025 | 8.59 |
$0.03
(0.35%)
|
| June 17, 2025 | 8.56 |
$0.07
(0.82%)
|
| June 16, 2025 | 8.49 |
$0.02
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
