Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$6.18 |
|---|---|
| Change |
$0.01
(0.16%)
|
| Volume | 14,290 |
| Open | $6.16 |
|---|---|
| Day Range | $6.16 - $6.26 |
| 52 Week Low | $5.40 |
| 52 Week High | $7.41 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-26-2024) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $871,799,091 |
| Shares Outstanding | 141,067,814 |
| Book Value per Share | $0.92 |
| Earnings per Share | $5.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.18 |
$0.01
(0.16%)
|
| December 19, 2024 | 6.17 |
-$0.03
(-0.48%)
|
| December 18, 2024 | 6.20 |
-$0.01
(-0.16%)
|
| December 17, 2024 | 6.21 |
$0.00
(0.00%)
|
| December 16, 2024 | 6.27 |
-$0.08
(-1.26%)
|
| December 13, 2024 | 6.35 |
-$0.16
(-2.46%)
|
| December 12, 2024 | 6.51 |
$0.01
(0.15%)
|
| December 11, 2024 | 6.50 |
-$0.04
(-0.61%)
|
| December 10, 2024 | 6.54 |
$0.00
(0.00%)
|
| December 09, 2024 | 6.54 |
$0.02
(0.31%)
|
| December 06, 2024 | 6.52 |
-$0.10
(-1.51%)
|
| December 05, 2024 | 6.62 |
$0.05
(0.76%)
|
| December 04, 2024 | 6.57 |
-$0.02
(-0.30%)
|
| December 03, 2024 | 6.59 |
$0.05
(0.76%)
|
| December 02, 2024 | 6.54 |
$0.02
(0.31%)
|
| November 29, 2024 | 6.52 |
$0.04
(0.62%)
|
| November 28, 2024 | 6.48 |
$0.04
(0.62%)
|
| November 27, 2024 | 6.44 |
$0.16
(2.55%)
|
| November 26, 2024 | 6.28 |
-$0.17
(-2.64%)
|
| November 25, 2024 | 6.45 |
$0.16
(2.54%)
|
| November 22, 2024 | 6.29 |
$0.00
(0.00%)
|
| November 21, 2024 | 6.29 |
-$0.01
(-0.16%)
|
| November 20, 2024 | 6.30 |
$0.05
(0.80%)
|
| November 19, 2024 | 6.25 |
$0.21
(3.48%)
|
| November 18, 2024 | 6.04 |
$0.00
(0.00%)
|
| November 15, 2024 | 6.04 |
-$0.01
(-0.17%)
|
| November 14, 2024 | 6.05 |
$0.00
(0.00%)
|
| November 13, 2024 | 6.05 |
$0.04
(0.67%)
|
| November 12, 2024 | 6.01 |
-$0.04
(-0.66%)
|
| November 11, 2024 | 6.05 |
-$0.04
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
