Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$37.49 |
|---|---|
| Change |
$2.52
(7.21%)
|
| Volume | 246,239 |
| Open | $35.32 |
|---|---|
| Day Range | $34.76 - $37.72 |
| 52 Week Low | $27.90 |
| 52 Week High | $38.20 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (05-30-2025) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,562,246,577 |
| Shares Outstanding | 41,671,021 |
| Book Value per Share | $3.00 |
| Earnings per Share | $1.28 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 37.49 |
$2.52
(7.21%)
|
| August 07, 2025 | 34.97 |
$0.24
(0.69%)
|
| August 06, 2025 | 34.73 |
$0.50
(1.46%)
|
| August 05, 2025 | 34.23 |
$0.58
(1.72%)
|
| August 04, 2025 | 33.65 |
$0.00
(0.00%)
|
| August 01, 2025 | 33.65 |
$0.01
(0.03%)
|
| July 31, 2025 | 33.64 |
-$0.09
(-0.27%)
|
| July 30, 2025 | 33.73 |
-$0.41
(-1.20%)
|
| July 29, 2025 | 34.14 |
$0.00
(0.00%)
|
| July 28, 2025 | 34.14 |
-$0.16
(-0.47%)
|
| July 25, 2025 | 34.30 |
-$0.03
(-0.09%)
|
| July 24, 2025 | 34.33 |
-$0.08
(-0.23%)
|
| July 23, 2025 | 34.41 |
$0.26
(0.76%)
|
| July 22, 2025 | 34.15 |
-$0.03
(-0.09%)
|
| July 21, 2025 | 34.18 |
-$0.59
(-1.70%)
|
| July 18, 2025 | 34.77 |
-$0.21
(-0.60%)
|
| July 17, 2025 | 34.98 |
-$0.20
(-0.57%)
|
| July 16, 2025 | 35.18 |
$0.43
(1.24%)
|
| July 15, 2025 | 34.75 |
-$0.32
(-0.91%)
|
| July 14, 2025 | 35.07 |
$0.36
(1.04%)
|
| July 11, 2025 | 34.71 |
-$0.40
(-1.14%)
|
| July 10, 2025 | 35.11 |
-$0.01
(-0.03%)
|
| July 09, 2025 | 35.12 |
$0.15
(0.43%)
|
| July 08, 2025 | 34.97 |
$0.05
(0.14%)
|
| July 07, 2025 | 34.92 |
-$0.40
(-1.13%)
|
| July 04, 2025 | 35.32 |
$0.01
(0.03%)
|
| July 03, 2025 | 35.31 |
$0.20
(0.57%)
|
| July 02, 2025 | 35.11 |
-$0.41
(-1.15%)
|
| July 01, 2025 | 35.52 |
$0.00
(0.00%)
|
| June 30, 2025 | 35.52 |
-$0.16
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
