Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-09-2025) |
$31.16 |
|---|---|
| Change |
$1.36
(4.56%)
|
| Volume | 173,235 |
| Open | $29.53 |
|---|---|
| Day Range | $29.35 - $31.36 |
| 52 Week Low | $25.42 |
| 52 Week High | $38.20 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (03-07-2025) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,300,493,012 |
| Shares Outstanding | 41,735,976 |
| Book Value per Share | $2.46 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 31.16 |
$1.36
(4.56%)
|
| April 08, 2025 | 29.80 |
-$0.12
(-0.40%)
|
| April 07, 2025 | 29.92 |
-$0.88
(-2.86%)
|
| April 04, 2025 | 30.80 |
$0.75
(2.50%)
|
| April 03, 2025 | 30.05 |
-$0.47
(-1.54%)
|
| April 02, 2025 | 30.52 |
-$0.15
(-0.49%)
|
| April 01, 2025 | 30.67 |
$0.13
(0.43%)
|
| March 31, 2025 | 30.54 |
$0.01
(0.03%)
|
| March 28, 2025 | 30.53 |
$1.07
(3.63%)
|
| March 27, 2025 | 29.46 |
$0.45
(1.55%)
|
| March 26, 2025 | 29.01 |
-$0.56
(-1.89%)
|
| March 25, 2025 | 29.57 |
-$0.01
(-0.03%)
|
| March 24, 2025 | 29.58 |
$0.18
(0.61%)
|
| March 21, 2025 | 29.40 |
$0.24
(0.82%)
|
| March 20, 2025 | 29.16 |
-$0.53
(-1.79%)
|
| March 19, 2025 | 29.69 |
$1.05
(3.67%)
|
| March 18, 2025 | 28.64 |
-$0.58
(-1.98%)
|
| March 17, 2025 | 29.22 |
$0.98
(3.47%)
|
| March 14, 2025 | 28.24 |
$0.44
(1.57%)
|
| March 13, 2025 | 28.01 |
-$0.36
(-1.27%)
|
| March 12, 2025 | 28.37 |
$0.13
(0.46%)
|
| March 11, 2025 | 28.24 |
-$1.01
(-3.45%)
|
| March 10, 2025 | 29.25 |
$0.57
(1.99%)
|
| March 07, 2025 | 28.68 |
$0.45
(1.59%)
|
| March 06, 2025 | 28.23 |
-$0.73
(-2.52%)
|
| March 05, 2025 | 28.96 |
$0.21
(0.73%)
|
| March 04, 2025 | 28.75 |
-$0.43
(-1.47%)
|
| March 03, 2025 | 29.18 |
-$0.44
(-1.49%)
|
| February 28, 2025 | 29.62 |
-$1.71
(-5.46%)
|
| February 27, 2025 | 31.33 |
-$0.83
(-2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
