Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$1.37 |
|---|---|
| Change |
-$0.01
(-0.72%)
|
| Volume | 57,981 |
| Open | $1.40 |
|---|---|
| Day Range | $1.37 - $1.40 |
| 52 Week Low | $0.92 |
| 52 Week High | $2.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $622,126,115 |
| Shares Outstanding | 454,106,653 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 1.37 |
-$0.01
(-0.72%)
|
| August 11, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| August 08, 2025 | 1.39 |
-$0.03
(-2.11%)
|
| August 07, 2025 | 1.42 |
$0.04
(2.90%)
|
| August 06, 2025 | 1.38 |
$0.00
(0.00%)
|
| August 05, 2025 | 1.38 |
$0.00
(0.00%)
|
| August 04, 2025 | 1.38 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.38 |
-$0.03
(-2.13%)
|
| July 31, 2025 | 1.41 |
$0.01
(0.71%)
|
| July 30, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 29, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 28, 2025 | 1.40 |
$0.01
(0.72%)
|
| July 25, 2025 | 1.39 |
-$0.04
(-2.80%)
|
| July 24, 2025 | 1.43 |
$0.03
(2.14%)
|
| July 23, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 22, 2025 | 1.40 |
$0.04
(2.94%)
|
| July 21, 2025 | 1.36 |
-$0.05
(-3.55%)
|
| July 18, 2025 | 1.41 |
$0.03
(2.17%)
|
| July 17, 2025 | 1.38 |
-$0.03
(-2.13%)
|
| July 16, 2025 | 1.41 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.41 |
-$0.01
(-0.70%)
|
| July 14, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| July 11, 2025 | 1.44 |
$0.00
(0.00%)
|
| July 10, 2025 | 1.44 |
$0.06
(4.35%)
|
| July 09, 2025 | 1.38 |
-$0.03
(-2.13%)
|
| July 08, 2025 | 1.41 |
-$0.06
(-4.08%)
|
| July 07, 2025 | 1.47 |
-$0.01
(-0.68%)
|
| July 04, 2025 | 1.48 |
-$0.01
(-0.67%)
|
| July 03, 2025 | 1.49 |
$0.03
(2.05%)
|
| July 02, 2025 | 1.46 |
-$0.04
(-2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
