Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-30-2026) |
$59.92 |
|---|---|
| Change |
-$0.06
(-0.10%)
|
| Volume | 416,742 |
| Open | $60.00 |
|---|---|
| Day Range | $59.69 - $60.25 |
| 52 Week Low | $42.07 |
| 52 Week High | $66.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,426,471,212 |
| Shares Outstanding | 57,184,099 |
| Book Value per Share | $0.68 |
| Earnings per Share | $5.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 59.92 |
-$0.06
(-0.10%)
|
| March 27, 2026 | 59.98 |
-$0.49
(-0.81%)
|
| March 26, 2026 | 60.47 |
-$0.07
(-0.12%)
|
| March 25, 2026 | 60.54 |
$0.28
(0.46%)
|
| March 24, 2026 | 60.26 |
$0.11
(0.18%)
|
| March 23, 2026 | 60.15 |
$0.80
(1.35%)
|
| March 20, 2026 | 59.35 |
-$0.21
(-0.35%)
|
| March 19, 2026 | 59.56 |
$0.16
(0.27%)
|
| March 18, 2026 | 59.40 |
-$0.19
(-0.32%)
|
| March 17, 2026 | 59.59 |
-$0.33
(-0.55%)
|
| March 16, 2026 | 59.92 |
-$0.31
(-0.51%)
|
| March 13, 2026 | 60.23 |
-$0.15
(-0.25%)
|
| March 12, 2026 | 60.38 |
$0.15
(0.25%)
|
| March 11, 2026 | 60.23 |
-$0.04
(-0.07%)
|
| March 10, 2026 | 60.27 |
-$0.11
(-0.18%)
|
| March 09, 2026 | 60.38 |
$1.19
(2.01%)
|
| March 06, 2026 | 59.19 |
-$1.69
(-2.78%)
|
| March 05, 2026 | 60.88 |
-$0.05
(-0.08%)
|
| March 04, 2026 | 60.93 |
$1.15
(1.92%)
|
| March 03, 2026 | 59.78 |
-$0.12
(-0.20%)
|
| March 02, 2026 | 59.90 |
-$0.08
(-0.13%)
|
| February 27, 2026 | 59.98 |
-$0.23
(-0.38%)
|
| February 26, 2026 | 60.21 |
-$0.55
(-0.91%)
|
| February 25, 2026 | 60.76 |
-$1.10
(-1.78%)
|
| February 24, 2026 | 61.86 |
-$0.68
(-1.09%)
|
| February 23, 2026 | 62.54 |
-$1.39
(-2.17%)
|
| February 20, 2026 | 63.93 |
$0.25
(0.39%)
|
| February 19, 2026 | 63.68 |
-$0.30
(-0.47%)
|
| February 18, 2026 | 63.98 |
$0.07
(0.11%)
|
| February 17, 2026 | 63.91 |
$0.07
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
