Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JBG SMITH Properties (JBGS : NYE)
Sector: Real Estate
|
Close (08-04-2026) |
$11.98 |
|---|---|
| Change |
-$2.25
(-15.81%)
|
| Volume | 4,126,458 |
| Open | $13.20 |
|---|---|
| Day Range | $11.32 - $13.20 |
| 52 Week Low | $11.32 |
| 52 Week High | $24.30 |
| Annual Yield | 5.84% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (05-14-2026) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $892,684,740 |
| Shares Outstanding | 74,514,586 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$1.85 |
Period
Loading......
Loading......
Legend
JBG SMITH Properties
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 11.98 |
-$2.25
(-15.81%)
|
| August 03, 2026 | 14.23 |
$0.18
(1.28%)
|
| July 31, 2026 | 14.05 |
-$0.03
(-0.21%)
|
| July 30, 2026 | 14.08 |
-$0.45
(-3.10%)
|
| July 29, 2026 | 14.53 |
$0.16
(1.11%)
|
| July 28, 2026 | 14.37 |
$0.08
(0.56%)
|
| July 27, 2026 | 14.29 |
-$0.23
(-1.58%)
|
| July 24, 2026 | 14.52 |
$0.04
(0.28%)
|
| July 23, 2026 | 14.48 |
$0.12
(0.84%)
|
| July 22, 2026 | 14.36 |
-$0.13
(-0.90%)
|
| July 21, 2026 | 14.49 |
-$0.05
(-0.34%)
|
| July 20, 2026 | 14.54 |
-$0.34
(-2.28%)
|
| July 17, 2026 | 14.88 |
-$0.18
(-1.20%)
|
| July 16, 2026 | 15.06 |
$0.21
(1.41%)
|
| July 15, 2026 | 14.85 |
$0.19
(1.30%)
|
| July 14, 2026 | 14.66 |
$0.06
(0.41%)
|
| July 13, 2026 | 14.60 |
$0.06
(0.41%)
|
| July 10, 2026 | 14.54 |
$0.14
(0.97%)
|
| July 09, 2026 | 14.40 |
-$0.19
(-1.30%)
|
| July 08, 2026 | 14.59 |
-$0.37
(-2.47%)
|
| July 07, 2026 | 14.96 |
-$0.35
(-2.29%)
|
| July 06, 2026 | 15.31 |
-$0.16
(-1.03%)
|
| July 03, 2026 | 15.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.47 |
$0.29
(1.91%)
|
| July 01, 2026 | 15.18 |
$0.51
(3.48%)
|
| June 30, 2026 | 14.67 |
-$0.09
(-0.61%)
|
| June 29, 2026 | 14.76 |
-$0.23
(-1.53%)
|
| June 26, 2026 | 14.99 |
$0.60
(4.17%)
|
| June 25, 2026 | 14.39 |
$0.02
(0.14%)
|
| June 24, 2026 | 14.37 |
$0.07
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
