Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$35.40 |
|---|---|
| Change |
$0.16
(0.45%)
|
| Volume | 29,718 |
| Open | $35.48 |
|---|---|
| Day Range | $35.46 - $35.48 |
| 52 Week Low | $34.47 |
| 52 Week High | $40.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2021) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 35.40 |
$0.16
(0.45%)
|
| December 19, 2024 | 35.24 |
-$0.51
(-1.43%)
|
| December 18, 2024 | 35.75 |
-$0.38
(-1.05%)
|
| December 17, 2024 | 36.13 |
$0.06
(0.17%)
|
| December 16, 2024 | 36.07 |
$0.08
(0.22%)
|
| December 13, 2024 | 35.99 |
-$0.32
(-0.88%)
|
| December 12, 2024 | 36.31 |
-$0.45
(-1.22%)
|
| December 11, 2024 | 36.76 |
-$0.40
(-1.08%)
|
| December 10, 2024 | 37.16 |
-$0.15
(-0.40%)
|
| December 09, 2024 | 37.31 |
-$0.32
(-0.85%)
|
| December 06, 2024 | 37.63 |
$0.03
(0.08%)
|
| December 05, 2024 | 37.60 |
$0.09
(0.24%)
|
| December 04, 2024 | 37.51 |
$0.39
(1.05%)
|
| December 03, 2024 | 37.12 |
-$0.33
(-0.88%)
|
| December 02, 2024 | 37.45 |
$0.00
(0.00%)
|
| November 29, 2024 | 37.45 |
$0.55
(1.49%)
|
| November 28, 2024 | 36.90 |
$0.02
(0.05%)
|
| November 27, 2024 | 36.88 |
$0.20
(0.55%)
|
| November 26, 2024 | 36.68 |
-$0.08
(-0.22%)
|
| November 25, 2024 | 36.76 |
$0.88
(2.45%)
|
| November 22, 2024 | 35.88 |
$0.02
(0.06%)
|
| November 21, 2024 | 35.86 |
-$0.07
(-0.19%)
|
| November 20, 2024 | 35.93 |
-$0.09
(-0.25%)
|
| November 19, 2024 | 36.02 |
$0.18
(0.50%)
|
| November 18, 2024 | 35.84 |
-$0.02
(-0.06%)
|
| November 15, 2024 | 35.86 |
-$0.06
(-0.17%)
|
| November 14, 2024 | 35.92 |
$0.18
(0.50%)
|
| November 13, 2024 | 35.74 |
-$0.33
(-0.91%)
|
| November 12, 2024 | 36.07 |
-$0.48
(-1.31%)
|
| November 11, 2024 | 36.55 |
-$0.13
(-0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
