Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-17-2025) |
$7.69 |
---|---|
Change |
-$0.05
(-0.65%)
|
Volume | 3,198,839 |
Open | $7.97 |
---|---|
Day Range | $7.67 - $7.99 |
52 Week Low | $5.10 |
52 Week High | $15.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $953,409,845 |
Shares Outstanding | 123,980,474 |
Book Value per Share | -$14.51 |
Earnings per Share | -$1.16 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 7.69 |
-$0.05
(-0.65%)
|
January 16, 2025 | 7.74 |
-$0.09
(-1.15%)
|
January 15, 2025 | 7.83 |
$0.46
(6.24%)
|
January 14, 2025 | 7.37 |
$0.11
(1.52%)
|
January 13, 2025 | 7.26 |
-$0.08
(-1.09%)
|
January 10, 2025 | 7.34 |
-$0.08
(-1.08%)
|
January 09, 2025 | 7.42 |
$0.00
(0.00%)
|
January 08, 2025 | 7.42 |
-$0.20
(-2.62%)
|
January 07, 2025 | 7.62 |
-$0.60
(-7.30%)
|
January 06, 2025 | 8.22 |
$0.29
(3.66%)
|
January 03, 2025 | 7.93 |
$0.14
(1.80%)
|
January 02, 2025 | 7.79 |
-$0.08
(-1.02%)
|
January 01, 2025 | 7.87 |
$0.00
(0.00%)
|
December 31, 2024 | 7.87 |
-$0.07
(-0.88%)
|
December 30, 2024 | 7.94 |
-$0.26
(-3.17%)
|
December 27, 2024 | 8.20 |
-$0.12
(-1.44%)
|
December 26, 2024 | 8.32 |
-$0.03
(-0.36%)
|
December 25, 2024 | 8.35 |
$0.00
(0.00%)
|
December 24, 2024 | 8.35 |
-$0.19
(-2.22%)
|
December 23, 2024 | 8.54 |
$0.02
(0.23%)
|
December 20, 2024 | 8.52 |
$0.45
(5.58%)
|
December 19, 2024 | 8.07 |
$0.07
(0.88%)
|
December 18, 2024 | 8.00 |
-$0.79
(-8.99%)
|
December 17, 2024 | 8.79 |
-$0.30
(-3.30%)
|
December 16, 2024 | 9.09 |
$0.07
(0.78%)
|
December 13, 2024 | 9.02 |
-$0.21
(-2.28%)
|
December 12, 2024 | 9.23 |
-$0.40
(-4.15%)
|
December 11, 2024 | 9.63 |
$0.19
(2.01%)
|
December 10, 2024 | 9.44 |
-$0.31
(-3.18%)
|
December 09, 2024 | 9.75 |
-$0.05
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.