Join Fund Library now and get free access to personalized features to help you manage your investments.

Redfin Corporation (RDFN : NSD)

Sector: Real Estate

Close
(01-17-2025)
$7.69
Change
-$0.05 (-0.65%)
Volume 3,198,839
Open $7.97
Day Range $7.67 - $7.99
52 Week Low $5.10
52 Week High $15.29
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $953,409,845
Shares Outstanding 123,980,474
Book Value per Share -$14.51
Earnings per Share -$1.16
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-07-28 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-07-28 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Redfin Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 7.69
-$0.05 (-0.65%)
January 16, 2025 7.74
-$0.09 (-1.15%)
January 15, 2025 7.83
$0.46 (6.24%)
January 14, 2025 7.37
$0.11 (1.52%)
January 13, 2025 7.26
-$0.08 (-1.09%)
January 10, 2025 7.34
-$0.08 (-1.08%)
January 09, 2025 7.42
$0.00 (0.00%)
January 08, 2025 7.42
-$0.20 (-2.62%)
January 07, 2025 7.62
-$0.60 (-7.30%)
January 06, 2025 8.22
$0.29 (3.66%)
January 03, 2025 7.93
$0.14 (1.80%)
January 02, 2025 7.79
-$0.08 (-1.02%)
January 01, 2025 7.87
$0.00 (0.00%)
December 31, 2024 7.87
-$0.07 (-0.88%)
December 30, 2024 7.94
-$0.26 (-3.17%)
December 27, 2024 8.20
-$0.12 (-1.44%)
December 26, 2024 8.32
-$0.03 (-0.36%)
December 25, 2024 8.35
$0.00 (0.00%)
December 24, 2024 8.35
-$0.19 (-2.22%)
December 23, 2024 8.54
$0.02 (0.23%)
December 20, 2024 8.52
$0.45 (5.58%)
December 19, 2024 8.07
$0.07 (0.88%)
December 18, 2024 8.00
-$0.79 (-8.99%)
December 17, 2024 8.79
-$0.30 (-3.30%)
December 16, 2024 9.09
$0.07 (0.78%)
December 13, 2024 9.02
-$0.21 (-2.28%)
December 12, 2024 9.23
-$0.40 (-4.15%)
December 11, 2024 9.63
$0.19 (2.01%)
December 10, 2024 9.44
-$0.31 (-3.18%)
December 09, 2024 9.75
-$0.05 (-0.51%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.