Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$44.58 |
|---|---|
| Change |
$4.13
(10.21%)
|
| Volume | 501,314 |
| Open | $42.47 |
|---|---|
| Day Range | $42.04 - $44.89 |
| 52 Week Low | $16.06 |
| 52 Week High | $50.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,652,119,716 |
| Shares Outstanding | 216,512,331 |
| Book Value per Share | $2.51 |
| Earnings per Share | $2.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 44.58 |
$4.13
(10.21%)
|
| June 15, 2026 | 40.45 |
$2.37
(6.22%)
|
| June 12, 2026 | 38.08 |
$1.36
(3.70%)
|
| June 11, 2026 | 36.72 |
$2.46
(7.18%)
|
| June 10, 2026 | 34.26 |
-$1.63
(-4.54%)
|
| June 09, 2026 | 35.89 |
-$1.23
(-3.31%)
|
| June 08, 2026 | 37.12 |
-$0.13
(-0.35%)
|
| June 05, 2026 | 37.25 |
-$3.69
(-9.01%)
|
| June 04, 2026 | 40.94 |
$0.78
(1.94%)
|
| June 03, 2026 | 40.16 |
-$1.11
(-2.69%)
|
| June 02, 2026 | 41.27 |
-$0.01
(-0.02%)
|
| June 01, 2026 | 41.28 |
-$1.81
(-4.20%)
|
| May 29, 2026 | 43.09 |
$1.50
(3.61%)
|
| May 28, 2026 | 41.59 |
$0.48
(1.17%)
|
| May 27, 2026 | 41.11 |
-$1.59
(-3.72%)
|
| May 26, 2026 | 42.70 |
$0.05
(0.12%)
|
| May 25, 2026 | 42.65 |
$1.58
(3.85%)
|
| May 22, 2026 | 41.07 |
-$0.66
(-1.58%)
|
| May 21, 2026 | 41.73 |
-$0.51
(-1.21%)
|
| May 20, 2026 | 42.24 |
$1.51
(3.71%)
|
| May 19, 2026 | 40.73 |
-$2.48
(-5.74%)
|
| May 18, 2026 | 43.21 |
$0.00
(0.00%)
|
| May 15, 2026 | 43.21 |
-$3.81
(-8.10%)
|
| May 14, 2026 | 47.02 |
-$0.60
(-1.26%)
|
| May 13, 2026 | 47.62 |
-$1.39
(-2.84%)
|
| May 12, 2026 | 49.01 |
$1.47
(3.09%)
|
| May 11, 2026 | 47.54 |
$0.77
(1.65%)
|
| May 08, 2026 | 46.77 |
$2.07
(4.63%)
|
| May 07, 2026 | 44.70 |
$0.21
(0.47%)
|
| May 06, 2026 | 44.49 |
$6.02
(15.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
