Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-22-2026) |
$35.82 |
|---|---|
| Change |
$3.83
(11.97%)
|
| Volume | 729,524 |
| Open | $33.02 |
|---|---|
| Day Range | $32.66 - $35.99 |
| 52 Week Low | $10.87 |
| 52 Week High | $36.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,271,500,799 |
| Shares Outstanding | 203,001,139 |
| Book Value per Share | $2.19 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 35.82 |
$3.83
(11.97%)
|
| January 21, 2026 | 31.99 |
-$1.80
(-5.33%)
|
| January 20, 2026 | 33.79 |
$0.86
(2.61%)
|
| January 19, 2026 | 32.93 |
$1.12
(3.52%)
|
| January 16, 2026 | 31.81 |
-$1.38
(-4.16%)
|
| January 15, 2026 | 33.19 |
$0.10
(0.30%)
|
| January 14, 2026 | 33.09 |
-$0.03
(-0.09%)
|
| January 13, 2026 | 33.12 |
$1.32
(4.15%)
|
| January 12, 2026 | 31.80 |
$1.15
(3.75%)
|
| January 09, 2026 | 30.65 |
$0.16
(0.52%)
|
| January 08, 2026 | 30.49 |
-$0.33
(-1.07%)
|
| January 07, 2026 | 30.82 |
-$0.36
(-1.15%)
|
| January 06, 2026 | 31.18 |
$1.38
(4.63%)
|
| January 05, 2026 | 29.80 |
$0.23
(0.78%)
|
| January 02, 2026 | 29.57 |
-$0.52
(-1.73%)
|
| January 01, 2026 | 30.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 30.09 |
$0.02
(0.07%)
|
| December 30, 2025 | 30.07 |
$0.11
(0.37%)
|
| December 29, 2025 | 29.96 |
-$1.21
(-3.88%)
|
| December 26, 2025 | 31.17 |
$0.00
(0.00%)
|
| December 25, 2025 | 31.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 31.17 |
-$0.55
(-1.73%)
|
| December 23, 2025 | 31.72 |
-$0.35
(-1.09%)
|
| December 22, 2025 | 32.07 |
$0.38
(1.20%)
|
| December 19, 2025 | 31.69 |
$0.74
(2.39%)
|
| December 18, 2025 | 30.95 |
$0.47
(1.54%)
|
| December 17, 2025 | 30.48 |
-$0.02
(-0.07%)
|
| December 16, 2025 | 30.50 |
$0.41
(1.36%)
|
| December 15, 2025 | 30.09 |
-$0.47
(-1.54%)
|
| December 12, 2025 | 30.56 |
-$0.34
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
