Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$36.69 |
|---|---|
| Change |
$2.53
(7.41%)
|
| Volume | 454,536 |
| Open | $34.33 |
|---|---|
| Day Range | $34.33 - $37.46 |
| 52 Week Low | $12.30 |
| 52 Week High | $45.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,513,471,062 |
| Shares Outstanding | 204,782,531 |
| Book Value per Share | $1.98 |
| Earnings per Share | $1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 36.69 |
$2.53
(7.41%)
|
| March 26, 2026 | 34.16 |
-$1.85
(-5.14%)
|
| March 25, 2026 | 36.01 |
$2.38
(7.08%)
|
| March 24, 2026 | 33.63 |
$0.34
(1.02%)
|
| March 23, 2026 | 33.29 |
$1.81
(5.75%)
|
| March 20, 2026 | 31.48 |
-$1.58
(-4.78%)
|
| March 19, 2026 | 33.06 |
-$2.32
(-6.56%)
|
| March 18, 2026 | 35.38 |
-$3.30
(-8.53%)
|
| March 17, 2026 | 38.68 |
-$0.18
(-0.46%)
|
| March 16, 2026 | 38.86 |
$0.20
(0.52%)
|
| March 13, 2026 | 38.66 |
-$1.53
(-3.81%)
|
| March 12, 2026 | 40.19 |
-$0.98
(-2.38%)
|
| March 11, 2026 | 41.17 |
-$0.85
(-2.02%)
|
| March 10, 2026 | 42.02 |
$1.07
(2.61%)
|
| March 09, 2026 | 40.95 |
-$0.51
(-1.23%)
|
| March 06, 2026 | 41.46 |
-$1.15
(-2.70%)
|
| March 05, 2026 | 42.61 |
-$2.71
(-5.98%)
|
| March 04, 2026 | 45.32 |
$5.79
(14.65%)
|
| March 03, 2026 | 39.53 |
-$4.16
(-9.52%)
|
| March 02, 2026 | 43.69 |
-$0.18
(-0.41%)
|
| February 27, 2026 | 43.87 |
-$0.06
(-0.14%)
|
| February 26, 2026 | 43.93 |
$2.23
(5.35%)
|
| February 25, 2026 | 41.70 |
-$0.32
(-0.76%)
|
| February 24, 2026 | 42.02 |
$0.50
(1.20%)
|
| February 23, 2026 | 41.52 |
-$0.17
(-0.41%)
|
| February 20, 2026 | 41.69 |
$1.84
(4.62%)
|
| February 19, 2026 | 39.85 |
$3.40
(9.33%)
|
| February 18, 2026 | 36.45 |
$1.15
(3.26%)
|
| February 17, 2026 | 35.30 |
-$3.01
(-7.86%)
|
| February 16, 2026 | 38.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
