Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$17.13 |
|---|---|
| Change |
-$0.17
(-0.98%)
|
| Volume | 177,881 |
| Open | $17.12 |
|---|---|
| Day Range | $16.87 - $17.32 |
| 52 Week Low | $5.94 |
| 52 Week High | $18.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,466,875,349 |
| Shares Outstanding | 202,386,185 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.60 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 17.13 |
-$0.17
(-0.98%)
|
| July 23, 2025 | 17.30 |
-$0.20
(-1.14%)
|
| July 22, 2025 | 17.50 |
$0.41
(2.40%)
|
| July 21, 2025 | 17.09 |
$0.87
(5.36%)
|
| July 18, 2025 | 16.22 |
-$0.45
(-2.70%)
|
| July 17, 2025 | 16.67 |
-$0.31
(-1.83%)
|
| July 16, 2025 | 16.98 |
-$0.70
(-3.96%)
|
| July 15, 2025 | 17.68 |
$0.27
(1.55%)
|
| July 14, 2025 | 17.41 |
$0.12
(0.69%)
|
| July 11, 2025 | 17.29 |
$0.33
(1.95%)
|
| July 10, 2025 | 16.96 |
$0.01
(0.06%)
|
| July 09, 2025 | 16.95 |
$0.16
(0.95%)
|
| July 08, 2025 | 16.79 |
-$1.60
(-8.70%)
|
| July 07, 2025 | 18.39 |
$0.41
(2.28%)
|
| July 04, 2025 | 17.98 |
$0.05
(0.28%)
|
| July 03, 2025 | 17.93 |
$0.05
(0.28%)
|
| July 02, 2025 | 17.88 |
$0.51
(2.94%)
|
| July 01, 2025 | 17.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 17.37 |
$0.51
(3.02%)
|
| June 27, 2025 | 16.86 |
-$0.36
(-2.09%)
|
| June 26, 2025 | 17.22 |
$0.20
(1.18%)
|
| June 25, 2025 | 17.02 |
$0.09
(0.53%)
|
| June 24, 2025 | 16.93 |
-$0.97
(-5.42%)
|
| June 23, 2025 | 17.90 |
$0.38
(2.17%)
|
| June 20, 2025 | 17.52 |
-$0.36
(-2.01%)
|
| June 19, 2025 | 17.88 |
-$0.04
(-0.22%)
|
| June 18, 2025 | 17.92 |
$0.35
(1.99%)
|
| June 17, 2025 | 17.57 |
$0.04
(0.23%)
|
| June 16, 2025 | 17.53 |
$0.21
(1.21%)
|
| June 13, 2025 | 17.32 |
$0.41
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
