Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$9.93 |
|---|---|
| Change |
$0.04
(0.40%)
|
| Volume | 1,434,190 |
| Open | $9.95 |
|---|---|
| Day Range | $9.86 - $10.28 |
| 52 Week Low | $5.10 |
| 52 Week High | $14.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-09-2023) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,006,814,104 |
| Shares Outstanding | 202,096,083 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$3.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.93 |
$0.04
(0.40%)
|
| December 19, 2024 | 9.89 |
-$0.08
(-0.80%)
|
| December 18, 2024 | 9.97 |
-$0.42
(-4.04%)
|
| December 17, 2024 | 10.39 |
-$0.16
(-1.52%)
|
| December 16, 2024 | 10.55 |
-$0.06
(-0.57%)
|
| December 13, 2024 | 10.61 |
-$0.28
(-2.57%)
|
| December 12, 2024 | 10.89 |
-$0.63
(-5.47%)
|
| December 11, 2024 | 11.52 |
$0.82
(7.66%)
|
| December 10, 2024 | 10.70 |
$0.60
(5.94%)
|
| December 09, 2024 | 10.10 |
$1.09
(12.10%)
|
| December 06, 2024 | 9.01 |
$0.47
(5.50%)
|
| December 05, 2024 | 8.54 |
$0.06
(0.71%)
|
| December 04, 2024 | 8.48 |
$0.04
(0.47%)
|
| December 03, 2024 | 8.44 |
$0.42
(5.24%)
|
| December 02, 2024 | 8.02 |
-$0.21
(-2.55%)
|
| November 29, 2024 | 8.23 |
$0.10
(1.23%)
|
| November 28, 2024 | 8.13 |
$0.04
(0.49%)
|
| November 27, 2024 | 8.09 |
$0.05
(0.62%)
|
| November 26, 2024 | 8.04 |
$0.01
(0.12%)
|
| November 25, 2024 | 8.03 |
-$0.24
(-2.90%)
|
| November 22, 2024 | 8.27 |
-$0.12
(-1.43%)
|
| November 21, 2024 | 8.39 |
$0.35
(4.35%)
|
| November 20, 2024 | 8.04 |
-$0.07
(-0.86%)
|
| November 19, 2024 | 8.11 |
$0.20
(2.53%)
|
| November 18, 2024 | 7.91 |
$0.16
(2.06%)
|
| November 15, 2024 | 7.75 |
$0.00
(0.00%)
|
| November 14, 2024 | 7.75 |
$0.21
(2.79%)
|
| November 13, 2024 | 7.54 |
$0.11
(1.48%)
|
| November 12, 2024 | 7.43 |
-$0.23
(-3.00%)
|
| November 11, 2024 | 7.66 |
-$0.26
(-3.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
