Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$6.87 |
|---|---|
| Change |
$0.07
(1.03%)
|
| Volume | 54,551 |
| Open | $6.86 |
|---|---|
| Day Range | $6.80 - $7.00 |
| 52 Week Low | $4.78 |
| 52 Week High | $9.68 |
| Annual Yield | 14.56% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (01-24-2025) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $357,433,171 |
| Shares Outstanding | 52,028,118 |
| Book Value per Share | $1.37 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.87 |
$0.07
(1.03%)
|
| August 07, 2025 | 6.80 |
$0.17
(2.56%)
|
| August 06, 2025 | 6.63 |
-$0.57
(-7.92%)
|
| August 05, 2025 | 7.20 |
$0.41
(6.04%)
|
| August 04, 2025 | 6.79 |
-$0.05
(-0.73%)
|
| August 01, 2025 | 6.84 |
$0.01
(0.15%)
|
| July 31, 2025 | 6.83 |
$0.00
(0.00%)
|
| July 30, 2025 | 6.83 |
-$0.10
(-1.44%)
|
| July 29, 2025 | 6.93 |
-$0.06
(-0.86%)
|
| July 28, 2025 | 6.99 |
$0.07
(1.01%)
|
| July 25, 2025 | 6.92 |
$0.01
(0.14%)
|
| July 24, 2025 | 6.91 |
-$0.02
(-0.29%)
|
| July 23, 2025 | 6.93 |
-$0.02
(-0.29%)
|
| July 22, 2025 | 6.95 |
$0.10
(1.46%)
|
| July 21, 2025 | 6.85 |
$0.01
(0.15%)
|
| July 18, 2025 | 6.84 |
-$0.18
(-2.56%)
|
| July 17, 2025 | 7.02 |
$0.19
(2.78%)
|
| July 16, 2025 | 6.83 |
-$0.15
(-2.15%)
|
| July 15, 2025 | 6.98 |
$0.09
(1.31%)
|
| July 14, 2025 | 6.89 |
$0.01
(0.15%)
|
| July 11, 2025 | 6.88 |
-$0.07
(-1.01%)
|
| July 10, 2025 | 6.95 |
$0.17
(2.51%)
|
| July 09, 2025 | 6.78 |
$0.32
(4.95%)
|
| July 08, 2025 | 6.46 |
$0.09
(1.41%)
|
| July 07, 2025 | 6.37 |
-$0.06
(-0.93%)
|
| July 04, 2025 | 6.43 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.43 |
$0.10
(1.58%)
|
| July 02, 2025 | 6.33 |
$0.05
(0.80%)
|
| July 01, 2025 | 6.28 |
$0.13
(2.11%)
|
| June 30, 2025 | 6.15 |
-$0.08
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
