Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-05-2026) |
$10.43 |
|---|---|
| Change |
$2.45
(30.70%)
|
| Volume | 4,413,179 |
| Open | $11.31 |
|---|---|
| Day Range | $9.70 - $11.98 |
| 52 Week Low | $5.56 |
| 52 Week High | $8.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-24-2025) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $525,603,371 |
| Shares Outstanding | 50,393,420 |
| Book Value per Share | $1.55 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 10.43 |
$2.45
(30.70%)
|
| June 04, 2026 | 7.98 |
$0.17
(2.18%)
|
| June 03, 2026 | 7.81 |
-$0.02
(-0.26%)
|
| June 02, 2026 | 7.83 |
$0.09
(1.16%)
|
| June 01, 2026 | 7.74 |
-$0.08
(-1.02%)
|
| May 29, 2026 | 7.82 |
-$0.09
(-1.14%)
|
| May 28, 2026 | 7.91 |
$0.04
(0.51%)
|
| May 27, 2026 | 7.87 |
$0.18
(2.34%)
|
| May 26, 2026 | 7.69 |
$0.08
(1.05%)
|
| May 25, 2026 | 7.61 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.61 |
$0.17
(2.28%)
|
| May 21, 2026 | 7.44 |
$0.16
(2.20%)
|
| May 20, 2026 | 7.28 |
$0.03
(0.41%)
|
| May 19, 2026 | 7.25 |
-$0.05
(-0.68%)
|
| May 18, 2026 | 7.30 |
$0.03
(0.41%)
|
| May 15, 2026 | 7.27 |
$0.00
(0.00%)
|
| May 14, 2026 | 7.27 |
-$0.03
(-0.41%)
|
| May 13, 2026 | 7.30 |
$0.01
(0.14%)
|
| May 12, 2026 | 7.29 |
-$0.49
(-6.30%)
|
| May 11, 2026 | 7.78 |
-$0.17
(-2.14%)
|
| May 08, 2026 | 7.95 |
-$0.09
(-1.12%)
|
| May 07, 2026 | 8.04 |
-$0.04
(-0.50%)
|
| May 06, 2026 | 8.08 |
$0.06
(0.75%)
|
| May 05, 2026 | 8.02 |
$0.11
(1.39%)
|
| May 04, 2026 | 7.91 |
-$0.05
(-0.63%)
|
| May 01, 2026 | 7.96 |
$0.04
(0.51%)
|
| April 30, 2026 | 7.92 |
$0.11
(1.41%)
|
| April 29, 2026 | 7.81 |
-$0.05
(-0.64%)
|
| April 28, 2026 | 7.86 |
$0.06
(0.77%)
|
| April 27, 2026 | 7.80 |
$0.06
(0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
