Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$6.99 |
|---|---|
| Change |
$0.03
(0.43%)
|
| Volume | 79,390 |
| Open | $7.01 |
|---|---|
| Day Range | $6.85 - $7.02 |
| 52 Week Low | $4.78 |
| 52 Week High | $9.68 |
| Annual Yield | 14.31% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (01-24-2025) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $359,806,406 |
| Shares Outstanding | 51,474,450 |
| Book Value per Share | $1.37 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.99 |
$0.03
(0.43%)
|
| December 11, 2025 | 6.96 |
$0.14
(2.05%)
|
| December 10, 2025 | 6.82 |
$0.31
(4.76%)
|
| December 09, 2025 | 6.51 |
$0.10
(1.56%)
|
| December 08, 2025 | 6.41 |
-$0.06
(-0.93%)
|
| December 05, 2025 | 6.47 |
-$0.16
(-2.41%)
|
| December 04, 2025 | 6.63 |
-$0.01
(-0.15%)
|
| December 03, 2025 | 6.64 |
$0.07
(1.07%)
|
| December 02, 2025 | 6.57 |
$0.36
(5.80%)
|
| December 01, 2025 | 6.21 |
-$0.08
(-1.27%)
|
| November 28, 2025 | 6.29 |
$0.00
(0.00%)
|
| November 27, 2025 | 6.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.29 |
$0.19
(3.11%)
|
| November 25, 2025 | 6.10 |
-$0.03
(-0.49%)
|
| November 24, 2025 | 6.13 |
$0.08
(1.32%)
|
| November 21, 2025 | 6.05 |
$0.12
(2.02%)
|
| November 20, 2025 | 5.93 |
$0.04
(0.68%)
|
| November 19, 2025 | 5.89 |
$0.02
(0.34%)
|
| November 18, 2025 | 5.87 |
$0.01
(0.17%)
|
| November 17, 2025 | 5.86 |
-$0.37
(-5.94%)
|
| November 14, 2025 | 6.23 |
$0.09
(1.47%)
|
| November 13, 2025 | 6.14 |
-$0.06
(-0.97%)
|
| November 12, 2025 | 6.20 |
-$0.06
(-0.96%)
|
| November 11, 2025 | 6.26 |
-$0.02
(-0.32%)
|
| November 10, 2025 | 6.28 |
$0.14
(2.28%)
|
| November 07, 2025 | 6.14 |
-$0.08
(-1.29%)
|
| November 06, 2025 | 6.22 |
-$0.26
(-4.01%)
|
| November 05, 2025 | 6.48 |
$0.22
(3.51%)
|
| November 04, 2025 | 6.26 |
-$0.29
(-4.43%)
|
| November 03, 2025 | 6.55 |
$0.16
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
