Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Concrete Pumping Holdings Inc. (BBCP : NSD)
Sector: Real Estate
|
Close (09-04-2026) |
$10.50 |
|---|---|
| Change |
$1.45
(16.02%)
|
| Volume | 869,260 |
| Open | $10.85 |
|---|---|
| Day Range | $9.69 - $10.97 |
| 52 Week Low | $5.56 |
| 52 Week High | $12.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-24-2025) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $529,130,910 |
| Shares Outstanding | 50,393,420 |
| Book Value per Share | $1.74 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Concrete Pumping Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 10.50 |
$1.45
(16.02%)
|
| September 03, 2026 | 9.05 |
$0.17
(1.91%)
|
| September 02, 2026 | 8.88 |
-$0.13
(-1.44%)
|
| September 01, 2026 | 9.01 |
-$0.02
(-0.22%)
|
| August 31, 2026 | 9.03 |
-$0.18
(-1.95%)
|
| August 28, 2026 | 9.21 |
-$0.22
(-2.33%)
|
| August 27, 2026 | 9.43 |
-$0.14
(-1.46%)
|
| August 26, 2026 | 9.57 |
$0.09
(0.95%)
|
| August 25, 2026 | 9.48 |
$0.07
(0.74%)
|
| August 24, 2026 | 9.41 |
$0.09
(0.97%)
|
| August 21, 2026 | 9.32 |
$0.34
(3.79%)
|
| August 20, 2026 | 8.98 |
-$0.05
(-0.55%)
|
| August 19, 2026 | 9.03 |
-$0.21
(-2.27%)
|
| August 18, 2026 | 9.24 |
-$0.36
(-3.75%)
|
| August 17, 2026 | 9.60 |
$0.00
(0.00%)
|
| August 14, 2026 | 9.60 |
$0.17
(1.80%)
|
| August 13, 2026 | 9.43 |
-$0.08
(-0.84%)
|
| August 12, 2026 | 9.51 |
$0.18
(1.93%)
|
| August 11, 2026 | 9.33 |
-$0.06
(-0.64%)
|
| August 10, 2026 | 9.39 |
-$0.36
(-3.69%)
|
| August 07, 2026 | 9.75 |
$0.07
(0.72%)
|
| August 06, 2026 | 9.68 |
-$0.06
(-0.62%)
|
| August 05, 2026 | 9.74 |
-$0.13
(-1.32%)
|
| August 04, 2026 | 9.87 |
-$0.02
(-0.20%)
|
| August 03, 2026 | 9.89 |
$0.16
(1.64%)
|
| July 31, 2026 | 9.73 |
-$0.11
(-1.12%)
|
| July 30, 2026 | 9.84 |
$0.10
(1.03%)
|
| July 29, 2026 | 9.74 |
-$0.43
(-4.23%)
|
| July 28, 2026 | 10.17 |
-$0.18
(-1.74%)
|
| July 27, 2026 | 10.35 |
-$0.18
(-1.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
