Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EarthLabs Inc (SPOT : TSV)
Sector: Basic Materials
|
Close (11-06-2026) |
$0.28 |
|---|---|
| Change |
$0.06
(24.44%)
|
| Volume | 63,802 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.28 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,503,080 |
| Shares Outstanding | 141,082,428 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
EarthLabs Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.28 |
$0.06
(24.44%)
|
| November 05, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| November 04, 2026 | 0.24 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| November 02, 2026 | 0.25 |
$0.02
(6.38%)
|
| October 30, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| October 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| October 23, 2026 | 0.26 |
$0.01
(4.08%)
|
| October 22, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| October 20, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| October 19, 2026 | 0.27 |
$0.01
(3.85%)
|
| October 16, 2026 | 0.26 |
$0.01
(4.00%)
|
| October 15, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| October 14, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| October 13, 2026 | 0.28 |
$0.01
(1.82%)
|
| October 12, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| October 08, 2026 | 0.29 |
$0.01
(3.64%)
|
| October 07, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| October 06, 2026 | 0.29 |
$0.01
(3.57%)
|
| October 05, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| October 02, 2026 | 0.29 |
$0.02
(7.41%)
|
| October 01, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| September 30, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.28 |
-$0.01
(-3.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
