Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$0.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.33 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.25 |
| 52 Week High | $0.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,853,645 |
| Shares Outstanding | 20,768,620 |
| Book Value per Share | $11.00 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.33 |
$0.00
(0.00%)
|
| August 12, 2025 | 0.33 |
$0.00
(0.00%)
|
| August 11, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| August 08, 2025 | 0.34 |
$0.01
(1.52%)
|
| August 07, 2025 | 0.33 |
$0.02
(6.45%)
|
| August 06, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| August 05, 2025 | 0.32 |
-$0.05
(-12.50%)
|
| August 04, 2025 | 0.36 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.36 |
$0.04
(12.50%)
|
| July 28, 2025 | 0.32 |
-$0.03
(-8.57%)
|
| July 25, 2025 | 0.35 |
$0.07
(22.81%)
|
| July 24, 2025 | 0.29 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.29 |
-$0.07
(-18.57%)
|
| July 22, 2025 | 0.35 |
$0.05
(16.67%)
|
| July 21, 2025 | 0.30 |
-$0.07
(-17.81%)
|
| July 18, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.37 |
$0.07
(21.67%)
|
| July 16, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.30 |
-$0.03
(-7.69%)
|
| July 14, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| July 11, 2025 | 0.34 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.34 |
$0.03
(8.06%)
|
| July 09, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| July 08, 2025 | 0.32 |
$0.03
(10.34%)
|
| July 07, 2025 | 0.29 |
-$0.04
(-10.77%)
|
| July 04, 2025 | 0.33 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.33 |
$0.04
(12.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
