Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$1.27 |
|---|---|
| Change |
$0.01
(0.79%)
|
| Volume | 200 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.27 |
| 52 Week Low | $0.69 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $308,096,401 |
| Shares Outstanding | 242,595,591 |
| Book Value per Share | $7.41 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.27 |
$0.01
(0.79%)
|
| July 24, 2024 | 1.26 |
$0.01
(0.80%)
|
| July 23, 2024 | 1.25 |
$0.03
(2.46%)
|
| July 22, 2024 | 1.22 |
-$0.21
(-14.69%)
|
| July 19, 2024 | 1.43 |
$0.01
(0.70%)
|
| July 18, 2024 | 1.42 |
$0.03
(2.16%)
|
| July 17, 2024 | 1.39 |
-$0.06
(-4.14%)
|
| July 16, 2024 | 1.45 |
$0.00
(0.00%)
|
| July 15, 2024 | 1.45 |
$0.05
(3.57%)
|
| July 12, 2024 | 1.40 |
$0.00
(0.00%)
|
| July 11, 2024 | 1.40 |
$0.29
(26.13%)
|
| July 10, 2024 | 1.11 |
-$0.16
(-12.60%)
|
| July 09, 2024 | 1.27 |
-$0.05
(-3.79%)
|
| July 08, 2024 | 1.32 |
-$0.04
(-2.94%)
|
| July 05, 2024 | 1.36 |
-$0.01
(-0.73%)
|
| July 04, 2024 | 1.37 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.37 |
-$0.03
(-2.14%)
|
| July 02, 2024 | 1.40 |
$0.00
(0.00%)
|
| July 01, 2024 | 1.40 |
$0.00
(0.00%)
|
| June 28, 2024 | 1.40 |
$0.01
(0.72%)
|
| June 27, 2024 | 1.39 |
$0.03
(2.21%)
|
| June 26, 2024 | 1.36 |
-$0.04
(-2.86%)
|
| June 25, 2024 | 1.40 |
$0.00
(0.00%)
|
| June 24, 2024 | 1.40 |
$0.01
(0.72%)
|
| June 21, 2024 | 1.39 |
$0.03
(2.21%)
|
| June 20, 2024 | 1.36 |
-$0.04
(-2.86%)
|
| June 19, 2024 | 1.40 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.40 |
$0.03
(2.19%)
|
| June 17, 2024 | 1.37 |
-$0.03
(-2.14%)
|
| June 14, 2024 | 1.40 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
