Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$0.93 |
|---|---|
| Change |
$0.02
(2.20%)
|
| Volume | 3,547 |
| Open | $0.94 |
|---|---|
| Day Range | $0.93 - $0.94 |
| 52 Week Low | $0.69 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $225,625,525 |
| Shares Outstanding | 242,608,091 |
| Book Value per Share | $5.35 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.93 |
$0.02
(2.20%)
|
| September 05, 2024 | 0.91 |
-$0.10
(-9.90%)
|
| September 04, 2024 | 1.01 |
$0.05
(5.21%)
|
| September 03, 2024 | 0.96 |
-$0.04
(-4.00%)
|
| September 02, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| August 29, 2024 | 1.01 |
$0.03
(3.06%)
|
| August 28, 2024 | 0.98 |
-$0.02
(-2.00%)
|
| August 27, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 26, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 23, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 22, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 21, 2024 | 1.00 |
$0.06
(6.38%)
|
| August 20, 2024 | 0.94 |
-$0.02
(-2.08%)
|
| August 19, 2024 | 0.96 |
-$0.04
(-4.00%)
|
| August 16, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 15, 2024 | 1.00 |
$0.02
(2.04%)
|
| August 14, 2024 | 0.98 |
$0.00
(0.00%)
|
| August 13, 2024 | 0.98 |
-$0.04
(-3.92%)
|
| August 12, 2024 | 1.02 |
$0.01
(0.99%)
|
| August 09, 2024 | 1.01 |
$0.01
(1.00%)
|
| August 08, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 07, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| August 06, 2024 | 1.01 |
-$0.13
(-11.40%)
|
| August 05, 2024 | 1.14 |
$0.00
(0.00%)
|
| August 02, 2024 | 1.14 |
-$0.03
(-2.56%)
|
| August 01, 2024 | 1.17 |
-$0.03
(-2.50%)
|
| July 31, 2024 | 1.20 |
-$0.01
(-0.83%)
|
| July 30, 2024 | 1.21 |
-$0.03
(-2.42%)
|
| July 29, 2024 | 1.24 |
-$0.04
(-3.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
